BCC: Boise Cascade Company
$ 73.40 |
|
-1.88 -2.50% |
|
| Open: | 75.12 |
| High: | 76.26 |
| Low: | 72.73 |
| Volume: | 289,998 |
$ 75.28
-0.65 -0.86%
| Open: | 75.66 |
| High: | 76.12 |
| Low: | 73.66 |
| Volume: | 310,052 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 75.12 | 76.26 | 72.73 | 73.40 | 289,998 | -1.88 | -2.50 |
| 2026-07-06 | 75.66 | 76.12 | 73.66 | 75.28 | 310,052 | -0.65 | -0.86 |
| 2026-07-02 | 76.02 | 77.27 | 74.26 | 75.93 | 293,481 | +0.45 | +0.60 |
| 2026-07-01 | 77.90 | 78.36 | 75.42 | 75.48 | 316,334 | -2.15 | -2.77 |
| 2026-06-30 | 79.66 | 79.70 | 77.55 | 77.63 | 364,226 | -1.63 | -2.06 |
| 2026-06-29 | 79.80 | 80.26 | 77.61 | 79.26 | 527,455 | -1.76 | -2.17 |
| 2026-06-26 | 79.42 | 81.57 | 79.09 | 81.02 | 1,202,029 | +1.26 | +1.58 |
| 2026-06-25 | 77.98 | 80.62 | 77.89 | 79.76 | 441,278 | +2.10 | +2.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |