BCC: Boise Cascade Company
$ 75.60 |
|
-- 0 0% |
|
| Open: | 75.60 |
| High: | 75.60 |
| Low: | 75.60 |
| Volume: | N/A |
$ 75.60
+1.48 +2.00%
| Open: | 73.26 |
| High: | 77.88 |
| Low: | 73.13 |
| Volume: | 468,425 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 73.26 | 77.88 | 73.13 | 75.60 | 468,425 | +1.48 | +2.00 |
| 2026-01-02 | 73.68 | 74.70 | 73.00 | 74.12 | 257,898 | +0.52 | +0.71 |
| 2025-12-31 | 73.59 | 74.27 | 72.75 | 73.60 | 269,643 | -0.19 | -0.26 |
| 2025-12-30 | 74.27 | 74.99 | 73.66 | 73.79 | 167,318 | -0.74 | -0.99 |
| 2025-12-29 | 75.29 | 75.70 | 73.99 | 74.53 | 242,451 | -0.60 | -0.80 |
| 2025-12-26 | 74.48 | 75.34 | 73.90 | 75.13 | 182,156 | +0.42 | +0.56 |
| 2025-12-24 | 73.26 | 75.00 | 73.26 | 74.71 | 17,956 | +1.48 | +2.02 |
| 2025-12-23 | 74.26 | 74.26 | 72.93 | 73.23 | 266,014 | -1.00 | -1.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,012.14 | +34.96 | +0.07 | 49,093,914 |
|
DJTA
Dow Jones Transportation Average |
17,809.16 | +71.35 | +0.40 | 10,962,748 |
|
SPX
S&P 500 Index |
6,907.76 | +5.71 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.94 | +1.48 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,463.79 | +62.47 | +0.25 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.93 | +25.59 | +0.22 |