BCC: Boise Cascade Company

As of Tuesday, October 7th, 2025

$ 75.18

-- 0 0%

Open: 75.18
High: 75.18
Low: 75.18
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 75.18

-2.45 -3.16%

Open: 77.81
High: 77.85
Low: 74.90
Volume: 368,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 77.81 77.85 74.90 75.18 368,497 -2.45 -3.16
2025-10-03 78.36 79.33 77.52 77.63 444,645 -0.41 -0.53
2025-10-02 77.14 78.32 76.71 78.04 235,059 +0.66 +0.85
2025-10-01 77.64 79.38 76.77 77.38 252,460 +0.06 +0.08
2025-09-30 76.52 77.33 75.95 77.32 209,892 +0.71 +0.93
2025-09-29 77.34 77.45 75.95 76.61 304,380 -0.54 -0.70
2025-09-26 76.80 77.60 76.52 77.15 294,410 +0.50 +0.65
2025-09-25 77.30 77.89 76.21 76.65 268,016 -1.08 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.38
On 2025-10-01		 74.90
On 2025-10-06		 -1.43 -1.87 79.38
On 2025-10-01		 74.90
On 2025-10-06		 -5.64 77.11
10D 81.00
On 2025-09-23		 74.90
On 2025-10-06		 -4.26 -5.36 81.00
On 2025-09-23		 74.90
On 2025-10-06		 -7.53 77.27
20D 89.06
On 2025-09-11		 74.90
On 2025-10-06		 -13.84 -15.55 89.06
On 2025-09-11		 74.90
On 2025-10-06		 -15.90 80.35
WTD 77.85
On 2025-10-06		 74.90
On 2025-10-06		 -2.45 -3.16 -- -- -- 75.18
MTD 79.38
On 2025-10-01		 74.90
On 2025-10-06		 -2.14 -2.77 79.38
On 2025-10-01		 74.90
On 2025-10-06		 -5.64 77.06
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,916
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

59.01 0.00 0.00
BCC

Boise Cascade Company

75.18 0.00 0.00