MET: Metlife Inc.

As of Friday, June 13th, 2025

$ 77.35

-1.64 -2.08%

Open: 77.98
High: 78.55
Low: 77.06
Volume: 3,450,614
Previous Close on Thursday, June 12th, 2025

$ 78.99

+0.08 +0.10%

Open: 78.08
High: 79.00
Low: 77.71
Volume: 2,256,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 77.98 78.55 77.06 77.35 3,450,614 -1.64 -2.08
2025-06-12 78.08 79.00 77.71 78.99 2,256,987 +0.08 +0.10
2025-06-11 79.45 79.75 78.59 78.91 2,350,077 -0.52 -0.65
2025-06-10 79.51 79.69 78.93 79.43 2,184,896 -0.19 -0.24
2025-06-09 80.15 80.15 79.17 79.62 1,929,936 -0.31 -0.39
2025-06-06 79.70 80.13 79.22 79.93 1,943,023 +1.37 +1.74
2025-06-05 78.91 79.08 78.02 78.56 1,906,032 -0.25 -0.32
2025-06-04 79.59 80.08 78.80 78.81 2,214,727 -0.51 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.15
On 2025-06-09		 77.06
On 2025-06-13		 -2.58 -3.23 80.15
On 2025-06-09		 77.06
On 2025-06-13		 -3.86 78.86
10D 80.15
On 2025-06-09		 77.06
On 2025-06-13		 -1.23 -1.57 80.15
On 2025-06-09		 77.06
On 2025-06-13		 -3.86 78.96
20D 81.10
On 2025-05-19		 75.94
On 2025-05-23		 -3.11 -3.87 81.10
On 2025-05-19		 75.94
On 2025-05-23		 -6.36 78.94
WTD 80.15
On 2025-06-09		 77.06
On 2025-06-13		 -2.58 -3.23 80.15
On 2025-06-09		 77.06
On 2025-06-13		 -3.86 78.86
MTD 80.15
On 2025-06-09		 77.06
On 2025-06-13		 -1.23 -1.57 80.15
On 2025-06-09		 77.06
On 2025-06-13		 -3.86 78.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

77.35 -1.64 -2.08 3,450,614