MET: Metlife Inc.

As of Thursday, June 18th, 2026

$ 85.58

-0.27 -0.31%

Open: 87.10
High: 87.69
Low: 85.38
Volume: 8,236,225
Previous Close on Wednesday, June 17th, 2026

$ 85.85

-1.55 -1.77%

Open: 87.09
High: 87.36
Low: 85.73
Volume: 5,230,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 87.10 87.69 85.38 85.58 8,236,225 -0.27 -0.31
2026-06-17 87.09 87.36 85.73 85.85 5,230,223 -1.55 -1.77
2026-06-16 88.24 88.84 86.70 87.40 4,194,666 -0.26 -0.30
2026-06-15 89.21 89.62 87.59 87.66 3,154,698 -1.18 -1.33
2026-06-12 88.25 89.44 88.03 88.84 3,149,242 +1.26 +1.44
2026-06-11 86.72 87.96 86.43 87.58 4,215,513 +1.45 +1.68
2026-06-10 85.75 87.70 85.48 86.13 4,092,435 +0.56 +0.65
2026-06-09 84.99 85.76 84.49 85.57 3,837,915 +1.19 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.62
On 2026-06-15		 85.38
On 2026-06-18		 -2.00 -2.28 89.62
On 2026-06-15		 85.38
On 2026-06-18		 -4.73 87.07
10D 89.62
On 2026-06-15		 83.22
On 2026-06-05		 2.12 2.54 89.62
On 2026-06-15		 85.38
On 2026-06-18		 -4.73 86.35
20D 89.62
On 2026-06-15		 80.51
On 2026-06-03		 3.07 3.72 85.29
On 2026-05-22		 80.51
On 2026-06-03		 -5.60 84.60
WTD 89.62
On 2026-06-15		 85.38
On 2026-06-18		 -3.26 -3.67 89.62
On 2026-06-15		 85.38
On 2026-06-18		 -4.73 86.62
MTD 89.62
On 2026-06-15		 80.51
On 2026-06-03		 2.89 3.49 89.62
On 2026-06-15		 85.38
On 2026-06-18		 -4.73 85.18
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

85.58 -0.27 -0.31 8,236,225