MET: Metlife Inc.

As of Wednesday, August 5th, 2026

$ 96.26

+0.13 +0.14%

Open: 96.50
High: 97.26
Low: 95.49
Volume: 4,618,490
Previous Close on Tuesday, August 4th, 2026

$ 96.13

-0.18 -0.19%

Open: 94.92
High: 96.44
Low: 93.91
Volume: 4,365,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 96.50 97.26 95.49 96.26 4,618,490 +0.13 +0.14
2026-08-04 94.92 96.44 93.91 96.13 4,365,134 -0.18 -0.19
2026-08-03 96.25 96.79 95.95 96.31 4,463,626 +0.18 +0.19
2026-07-31 97.11 97.48 96.07 96.13 5,785,379 -0.94 -0.97
2026-07-30 97.42 97.62 95.88 97.07 5,841,289 +0.05 +0.05
2026-07-29 96.56 97.80 96.45 97.02 4,647,718 -0.47 -0.48
2026-07-28 95.56 97.69 95.56 97.49 4,740,533 +2.30 +2.42
2026-07-27 95.01 96.00 94.83 95.19 4,943,911 +0.36 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.62
On 2026-07-30		 93.91
On 2026-08-04		 -0.76 -0.78 97.62
On 2026-07-30		 93.91
On 2026-08-04		 -3.80 96.38
10D 97.80
On 2026-07-29		 91.34
On 2026-07-24		 2.99 3.21 97.80
On 2026-07-29		 93.91
On 2026-08-04		 -3.98 95.90
20D 97.80
On 2026-07-29		 90.34
On 2026-07-09		 6.16 6.84 97.80
On 2026-07-29		 93.91
On 2026-08-04		 -3.98 94.34
WTD 97.26
On 2026-08-05		 93.91
On 2026-08-04		 0.13 0.14 96.79
On 2026-08-03		 93.91
On 2026-08-04		 -2.98 96.23
MTD 97.26
On 2026-08-05		 93.91
On 2026-08-04		 0.13 0.14 96.79
On 2026-08-03		 93.91
On 2026-08-04		 -2.98 96.23
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

96.26 +0.13 +0.14 4,618,490