MET: Metlife Inc.

As of Tuesday, June 24th, 2025

$ 79.66

+0.03 +0.04%

Open: 79.98
High: 80.55
Low: 79.61
Volume: 3,138,710
Previous Close on Monday, June 23rd, 2025

$ 79.63

+0.42 +0.53%

Open: 78.80
High: 79.73
Low: 77.74
Volume: 2,347,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 79.98 80.55 79.61 79.66 3,138,710 +0.03 +0.04
2025-06-23 78.80 79.73 77.74 79.63 2,347,966 +0.42 +0.53
2025-06-20 79.14 79.65 78.63 79.21 6,575,430 +0.66 +0.84
2025-06-18 77.93 79.26 77.91 78.55 2,261,703 +0.70 +0.90
2025-06-17 78.15 78.74 77.40 77.85 2,209,461 -0.55 -0.70
2025-06-16 77.95 78.63 77.68 78.40 3,159,784 +1.05 +1.36
2025-06-13 77.98 78.55 77.06 77.35 3,450,614 -1.64 -2.08
2025-06-12 78.08 79.00 77.71 78.99 2,256,987 +0.08 +0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

79.66 +0.03 +0.04 3,138,710