MET: Metlife Inc.

As of Monday, November 2nd, 2026

$ 100.94

+0.92 +0.92%

Open: 100.62
High: 101.30
Low: 100.16
Volume: 2,854,174
Previous Close on Friday, October 30th, 2026

$ 100.02

-0.81 -0.80%

Open: 101.60
High: 101.67
Low: 99.70
Volume: 3,867,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 100.62 101.30 100.16 100.94 2,854,149 +0.92 +0.92
2026-10-30 101.60 101.67 99.70 100.02 3,867,302 -0.81 -0.80
2026-10-29 101.00 101.88 100.48 100.83 2,883,139 +1.19 +1.19
2026-10-28 100.00 100.73 99.15 99.64 2,327,817 -0.34 -0.34
2026-10-27 100.36 100.49 99.41 99.98 1,918,913 -0.06 -0.06
2026-10-26 99.46 100.82 99.40 100.04 3,046,478 +1.22 +1.23
2026-10-23 102.52 103.18 97.66 98.82 5,979,562 -4.75 -4.59
2026-10-22 101.59 103.65 101.21 103.57 2,534,499 +1.39 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.88
On 2026-10-29		 99.15
On 2026-10-28		 0.90 0.90 101.88
On 2026-10-29		 99.70
On 2026-10-30		 -2.14 100.28
10D 103.65
On 2026-10-22		 97.66
On 2026-10-23		 1.36 1.37 103.65
On 2026-10-22		 97.66
On 2026-10-23		 -5.78 100.72
20D 103.65
On 2026-10-22		 95.42
On 2026-10-07		 4.06 4.19 103.65
On 2026-10-22		 97.66
On 2026-10-23		 -5.78 99.90
WTD 101.30
On 2026-11-02		 100.16
On 2026-11-02		 0.92 0.92 -- -- -- 100.94
MTD 101.30
On 2026-11-02		 100.16
On 2026-11-02		 0.92 0.92 -- -- -- 100.94
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

100.94 +0.92 +0.92 2,854,174