MET: Metlife Inc.

As of Thursday, July 3rd, 2025

$ 80.65

+0.50 +0.62%

Open: 80.47
High: 81.27
Low: 80.02
Volume: 1,615,645
Previous Close on Wednesday, July 2nd, 2025

$ 80.15

-0.94 -1.16%

Open: 81.08
High: 81.24
Low: 79.16
Volume: 3,039,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 80.47 81.27 80.02 80.65 1,615,645 +0.50 +0.62
2025-07-02 81.08 81.24 79.16 80.15 3,039,755 -0.94 -1.16
2025-07-01 80.36 81.70 80.24 81.09 2,681,583 +0.67 +0.83
2025-06-30 80.31 80.54 79.99 80.42 2,878,955 +0.05 +0.06
2025-06-27 80.25 80.86 79.76 80.37 3,643,597 +0.41 +0.51
2025-06-26 79.32 80.08 79.08 79.96 3,333,511 +0.85 +1.07
2025-06-25 79.70 79.86 78.63 79.11 3,211,073 -0.55 -0.69
2025-06-24 79.98 80.55 79.61 79.66 3,138,710 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.70
On 2025-07-01		 79.16
On 2025-07-02		 0.69 0.86 81.70
On 2025-07-01		 79.16
On 2025-07-02		 -3.11 80.54
10D 81.70
On 2025-07-01		 77.74
On 2025-06-23		 2.10 2.67 81.70
On 2025-07-01		 79.16
On 2025-07-02		 -3.11 80.03
20D 81.70
On 2025-07-01		 77.06
On 2025-06-13		 1.84 2.33 80.15
On 2025-06-09		 77.06
On 2025-06-13		 -3.86 79.39
WTD 81.70
On 2025-07-01		 79.16
On 2025-07-02		 0.28 0.35 81.70
On 2025-07-01		 79.16
On 2025-07-02		 -3.11 80.58
MTD 81.70
On 2025-07-01		 79.16
On 2025-07-02		 0.23 0.29 81.70
On 2025-07-01		 79.16
On 2025-07-02		 -3.11 80.63
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

80.65 +0.50 +0.62 1,615,645