MET: Metlife Inc.
$ 79.66 |
|
+0.03 +0.04% |
Open: | 79.98 |
High: | 80.55 |
Low: | 79.61 |
Volume: | 3,138,710 |
$ 79.63
+0.42 +0.53%
Open: | 78.80 |
High: | 79.73 |
Low: | 77.74 |
Volume: | 2,347,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 79.98 | 80.55 | 79.61 | 79.66 | 3,138,710 | +0.03 | +0.04 |
2025-06-23 | 78.80 | 79.73 | 77.74 | 79.63 | 2,347,966 | +0.42 | +0.53 |
2025-06-20 | 79.14 | 79.65 | 78.63 | 79.21 | 6,575,430 | +0.66 | +0.84 |
2025-06-18 | 77.93 | 79.26 | 77.91 | 78.55 | 2,261,703 | +0.70 | +0.90 |
2025-06-17 | 78.15 | 78.74 | 77.40 | 77.85 | 2,209,461 | -0.55 | -0.70 |
2025-06-16 | 77.95 | 78.63 | 77.68 | 78.40 | 3,159,784 | +1.05 | +1.36 |
2025-06-13 | 77.98 | 78.55 | 77.06 | 77.35 | 3,450,614 | -1.64 | -2.08 |
2025-06-12 | 78.08 | 79.00 | 77.71 | 78.99 | 2,256,987 | +0.08 | +0.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MET
Metlife Inc. |
79.66 | +0.03 | +0.04 | 3,138,710 |