MET: Metlife Inc.

As of Friday, September 18th, 2026

$ 97.35

-- 0 0%

Open: 97.35
High: 97.35
Low: 97.35
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 97.35

+0.12 +0.12%

Open: 97.94
High: 98.37
Low: 96.80
Volume: 2,759,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 97.94 98.37 96.80 97.35 2,759,080 +0.12 +0.12
2026-09-16 97.98 98.31 95.39 97.23 3,484,649 -0.99 -1.01
2026-09-15 97.41 98.54 96.92 98.22 2,066,544 +0.47 +0.48
2026-09-14 97.52 97.79 96.56 97.75 3,032,014 +0.61 +0.63
2026-09-11 98.00 98.25 96.23 97.14 2,621,808 +0.36 +0.37
2026-09-10 96.17 96.91 96.02 96.78 2,185,824 +1.09 +1.14
2026-09-09 95.63 96.30 94.88 95.69 3,220,288 +0.19 +0.20
2026-09-08 96.56 97.09 95.39 95.50 2,459,240 -2.12 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.54
On 2026-09-15		 95.39
On 2026-09-16		 0.57 0.59 98.54
On 2026-09-15		 95.39
On 2026-09-16		 -3.20 97.54
10D 99.25
On 2026-09-03		 94.88
On 2026-09-09		 0.93 0.96 99.25
On 2026-09-03		 94.88
On 2026-09-09		 -4.40 97.25
20D 99.25
On 2026-09-03		 93.37
On 2026-08-20		 2.24 2.36 99.25
On 2026-09-03		 94.88
On 2026-09-09		 -4.40 96.38
WTD 98.54
On 2026-09-15		 95.39
On 2026-09-16		 0.21 0.22 98.54
On 2026-09-15		 95.39
On 2026-09-16		 -3.20 97.64
MTD 99.25
On 2026-09-03		 93.91
On 2026-09-01		 2.18 2.29 99.25
On 2026-09-03		 94.88
On 2026-09-09		 -4.40 96.95
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 0.00 0.00 1,738
KO

The Coca-Cola Company

88.06 0.00 0.00 25,995
PFE

Pfizer Inc.

27.64 0.00 0.00 8,467
VZ

Verizon Communications Inc.

48.33 0.00 0.00 8,179
VIX

CBOE Volatility Index

15.31 -0.13 -0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 0.00 0.00
DJTA

Dow Jones Transportation Average

20,184.06 0.00 0.00
SPX

S&P 500 Index

7,637.76 0.00 0.00
OEX

S&P 100 Index

3,803.61 0.00 0.00
NDX

NASDAQ 100 Index

29,446.98 0.00 0.00
NYA

NYSE Composite Index

24,089.55 0.00 0.00
XAX

NYSE AMEX Composite Index

8,624.95 -0.31 0.00
RUI

RUSSELL 1000 Index

4,156.38 0.00 0.00
RUT

Russell 2000 Index

2,874.63 0.00 0.00
RUA

Russell 3000 Index

4,332.77 0.00 0.00
VIX

CBOE Volatility Index

15.31 -0.13 -0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

97.35 0.00 0.00