MET: Metlife Inc.

As of Monday, September 15th, 2025

$ 80.46

-0.36 -0.45%

Open: 80.90
High: 81.30
Low: 80.20
Volume: 3,061,960
Previous Close on Friday, September 12th, 2025

$ 80.82

+0.48 +0.60%

Open: 80.26
High: 81.11
Low: 80.17
Volume: 2,280,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 80.90 81.30 80.20 80.46 3,061,960 -0.36 -0.45
2025-09-12 80.26 81.11 80.17 80.82 2,280,844 +0.48 +0.60
2025-09-11 79.42 80.50 79.23 80.34 2,562,994 +1.11 +1.40
2025-09-10 79.12 79.95 78.96 79.23 2,110,756 -0.06 -0.08
2025-09-09 79.88 80.33 79.27 79.29 2,467,434 -0.31 -0.39
2025-09-08 79.21 79.70 77.86 79.60 2,948,677 +0.09 +0.11
2025-09-05 81.62 82.31 78.29 79.51 4,660,567 -2.24 -2.74
2025-09-04 80.98 81.86 80.62 81.75 2,333,088 +1.18 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.30
On 2025-09-15		 78.96
On 2025-09-10		 0.86 1.08 80.33
On 2025-09-09		 78.96
On 2025-09-10		 -1.71 80.03
10D 82.31
On 2025-09-05		 77.86
On 2025-09-08		 -0.90 -1.11 82.31
On 2025-09-05		 77.86
On 2025-09-08		 -5.41 80.21
20D 82.31
On 2025-09-05		 76.58
On 2025-08-18		 3.13 4.05 82.31
On 2025-09-05		 77.86
On 2025-09-08		 -5.41 80.17
WTD 81.30
On 2025-09-15		 80.20
On 2025-09-15		 -0.36 -0.45 -- -- -- 80.46
MTD 82.31
On 2025-09-05		 77.86
On 2025-09-08		 -0.90 -1.11 82.31
On 2025-09-05		 77.86
On 2025-09-08		 -5.41 80.21
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

80.46 -0.36 -0.45 3,061,960