MET: Metlife Inc.

As of Friday, March 20th, 2026

$ 68.56

-0.05 -0.07%

Open: 68.49
High: 69.00
Low: 67.80
Volume: 6,671,257
Previous Close on Thursday, March 19th, 2026

$ 68.61

+0.01 +0.01%

Open: 68.43
High: 69.06
Low: 67.58
Volume: 4,292,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 68.49 69.00 67.80 68.56 6,671,257 -0.05 -0.07
2026-03-19 68.43 69.06 67.58 68.61 4,292,095 +0.01 +0.01
2026-03-18 68.88 69.60 68.51 68.60 3,812,623 -0.70 -1.01
2026-03-17 70.14 71.13 69.30 69.30 3,578,531 +0.14 +0.20
2026-03-16 68.60 69.64 68.49 69.16 2,953,045 +1.19 +1.75
2026-03-13 69.32 69.55 67.85 67.97 3,210,648 -0.82 -1.19
2026-03-12 68.90 69.64 68.13 68.79 5,062,484 -1.17 -1.67
2026-03-11 70.73 70.89 69.26 69.96 4,167,197 -0.64 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.13
On 2026-03-17		 67.58
On 2026-03-19		 0.59 0.87 71.13
On 2026-03-17		 67.58
On 2026-03-19		 -4.99 68.85
10D 71.98
On 2026-03-10		 67.58
On 2026-03-19		 -3.27 -4.55 71.98
On 2026-03-10		 67.58
On 2026-03-19		 -6.11 69.23
20D 79.30
On 2026-02-23		 67.58
On 2026-03-19		 -10.54 -13.32 79.30
On 2026-02-23		 67.58
On 2026-03-19		 -14.78 71.51
WTD 71.13
On 2026-03-17		 67.58
On 2026-03-19		 0.59 0.87 71.13
On 2026-03-17		 67.58
On 2026-03-19		 -4.99 68.85
MTD 73.81
On 2026-03-04		 67.58
On 2026-03-19		 -3.51 -4.87 73.81
On 2026-03-04		 67.58
On 2026-03-19		 -8.44 70.42
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

68.56 -0.05 -0.07 6,671,257