EVR: Evercore Inc.

As of Friday, June 13th, 2025

$ 240.12

-7.06 -2.86%

Open: 242.51
High: 244.48
Low: 238.96
Volume: 487,062
Previous Close on Thursday, June 12th, 2025

$ 247.18

-0.36 -0.15%

Open: 244.30
High: 248.05
Low: 242.65
Volume: 315,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 242.51 244.48 238.96 240.12 487,062 -7.06 -2.86
2025-06-12 244.30 248.05 242.65 247.18 315,127 -0.36 -0.15
2025-06-11 245.45 250.20 245.24 247.54 725,955 +3.04 +1.24
2025-06-10 246.99 249.15 243.91 244.50 576,123 -3.16 -1.28
2025-06-09 247.02 249.13 244.31 247.66 473,466 +2.17 +0.88
2025-06-06 243.88 246.91 242.61 245.49 355,107 +7.08 +2.97
2025-06-05 235.55 239.60 232.29 238.41 328,782 +3.14 +1.33
2025-06-04 237.00 238.63 234.71 235.27 482,859 -0.53 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.20
On 2025-06-11		 238.96
On 2025-06-13		 -5.37 -2.19 250.20
On 2025-06-11		 238.96
On 2025-06-13		 -4.49 245.40
10D 250.20
On 2025-06-11		 228.18
On 2025-06-02		 8.63 3.73 250.20
On 2025-06-11		 238.96
On 2025-06-13		 -4.49 241.40
20D 250.20
On 2025-06-11		 217.19
On 2025-05-23		 2.85 1.20 242.55
On 2025-05-16		 217.19
On 2025-05-23		 -10.45 237.07
WTD 250.20
On 2025-06-11		 238.96
On 2025-06-13		 -5.37 -2.19 250.20
On 2025-06-11		 238.96
On 2025-06-13		 -4.49 245.40
MTD 250.20
On 2025-06-11		 228.18
On 2025-06-02		 8.63 3.73 250.20
On 2025-06-11		 238.96
On 2025-06-13		 -4.49 241.40
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

240.12 -7.06 -2.86 487,062