EVR: Evercore Inc.

As of Friday, December 19th, 2025

$ 338.25

-- 0 0%

Open: 338.25
High: 338.25
Low: 338.25
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 338.25

+4.23 +1.27%

Open: 338.45
High: 343.09
Low: 336.28
Volume: 292,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 338.45 343.09 336.28 338.25 292,052 +4.23 +1.27
2025-12-17 340.00 342.28 330.45 334.02 326,604 -3.20 -0.95
2025-12-16 336.62 339.19 332.50 337.22 400,274 +0.53 +0.16
2025-12-15 340.95 342.29 335.00 336.69 411,827 -0.34 -0.10
2025-12-12 346.46 346.46 331.61 337.03 391,775 -7.64 -2.22
2025-12-11 341.14 349.91 340.91 344.67 25,456 -0.06 -0.02
2025-12-10 339.47 346.54 334.25 344.73 33,987 +4.74 +1.39
2025-12-09 328.20 344.66 328.20 339.99 405,079 +10.16 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.46
On 2025-12-12		 330.45
On 2025-12-17		 -6.42 -1.86 346.46
On 2025-12-12		 330.45
On 2025-12-17		 -4.62 336.64
10D 349.91
On 2025-12-11		 319.69
On 2025-12-08		 9.95 3.03 349.91
On 2025-12-11		 330.45
On 2025-12-17		 -5.56 337.41
20D 349.91
On 2025-12-11		 295.00
On 2025-11-20		 32.94 10.79 320.00
On 2025-11-20		 296.93
On 2025-11-21		 -7.21 326.41
WTD 343.09
On 2025-12-18		 330.45
On 2025-12-17		 1.22 0.36 342.29
On 2025-12-15		 330.45
On 2025-12-17		 -3.46 336.55
MTD 349.91
On 2025-12-11		 310.93
On 2025-12-01		 18.18 5.68 349.91
On 2025-12-11		 330.45
On 2025-12-17		 -5.56 333.26
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.02 +4.33 +1.44 1,945,276
KO

The Coca-Cola Company

70.68 +0.32 +0.45 7,395,316
PFE

Pfizer Inc.

25.34 +0.30 +1.18 19,021,573
VZ

Verizon Communications Inc.

40.20 -0.21 -0.51 14,322,189
VIX

CBOE Volatility Index

15.37 -1.50 -8.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,238.88 +287.03 +0.60 322,032,398
DJTA

Dow Jones Transportation Average

17,486.64 -30.14 -0.17 40,853,215
SPX

S&P 500 Index

6,829.33 +54.57 +0.81
OEX

S&P 100 Index

3,415.69 +27.52 +0.81
NDX

NASDAQ 100 Index

25,299.84 +280.48 +1.12
NYA

NYSE Composite Index

21,970.27 +162.40 +0.74
XAX

NYSE AMEX Composite Index

6,806.87 +51.02 +0.76
RUI

RUSSELL 1000 Index

3,727.50 +29.66 +0.80
RUT

Russell 2000 Index

2,529.95 +22.09 +0.88
RUA

Russell 3000 Index

3,880.72 +31.01 +0.81
VIX

CBOE Volatility Index

15.37 -1.50 -8.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.51 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.69 -3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 -0.96 -4.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,829.14 +100.19 +0.85
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

338.25 0.00 0.00