EVR: Evercore Inc.

As of Tuesday, August 18th, 2026

$ 298.66

-4.52 -1.49%

Open: 301.27
High: 303.18
Low: 297.51
Volume: 413,958
Previous Close on Monday, August 17th, 2026

$ 303.18

-4.20 -1.37%

Open: 306.93
High: 309.78
Low: 300.79
Volume: 409,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 301.27 303.18 297.51 298.66 413,958 -4.52 -1.49
2026-08-17 306.93 309.78 300.79 303.18 409,293 -4.20 -1.37
2026-08-14 310.86 314.73 306.35 307.38 457,001 -5.05 -1.62
2026-08-13 301.52 313.82 299.72 312.43 721,636 +12.48 +4.16
2026-08-12 306.22 309.07 299.65 299.95 610,936 -3.11 -1.03
2026-08-11 300.84 309.40 298.70 303.06 610,653 +5.09 +1.71
2026-08-10 303.81 307.84 295.14 297.97 739,436 -7.97 -2.61
2026-08-07 312.04 315.77 305.83 305.94 33,727 -4.39 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.73
On 2026-08-14		 297.51
On 2026-08-18		 -4.40 -1.45 314.73
On 2026-08-14		 297.51
On 2026-08-18		 -5.47 304.32
10D 324.48
On 2026-08-05		 295.14
On 2026-08-10		 -21.07 -6.59 324.48
On 2026-08-05		 295.14
On 2026-08-10		 -9.04 305.77
20D 349.98
On 2026-07-27		 295.14
On 2026-08-10		 -41.86 -12.29 349.98
On 2026-07-27		 295.14
On 2026-08-10		 -15.67 316.20
WTD 309.78
On 2026-08-17		 297.51
On 2026-08-18		 -8.72 -2.84 309.78
On 2026-08-17		 297.51
On 2026-08-18		 -3.96 300.92
MTD 325.15
On 2026-08-03		 295.14
On 2026-08-10		 -21.90 -6.83 325.15
On 2026-08-03		 295.14
On 2026-08-10		 -9.23 307.98
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MYRG

MYR Group Inc.

323.89 -16.89 -4.96 241,249
EVR

Evercore Inc.

298.66 -4.52 -1.49 413,958