EVR: Evercore Inc.

As of Monday, June 30th, 2025

$ 270.02

+1.11 +0.41%

Open: 271.35
High: 272.94
Low: 268.66
Volume: 571,831
Previous Close on Friday, June 27th, 2025

$ 268.91

-2.59 -0.95%

Open: 272.94
High: 276.68
Low: 268.91
Volume: 1,027,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 271.35 272.94 268.66 270.02 561,013 +1.11 +0.41
2025-06-27 272.94 276.68 268.91 268.91 1,027,567 -2.59 -0.95
2025-06-26 266.34 272.87 265.73 271.50 575,419 +4.44 +1.66
2025-06-25 266.41 267.41 264.60 267.06 562,420 +1.93 +0.73
2025-06-24 260.58 266.71 260.53 265.13 787,546 +8.25 +3.21
2025-06-23 248.33 257.97 246.27 256.88 946,897 +12.34 +5.05
2025-06-20 248.68 250.30 244.40 244.54 802,814 -2.29 -0.93
2025-06-18 243.95 250.62 243.95 246.83 342,238 +2.56 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.68
On 2025-06-27		 260.53
On 2025-06-24		 13.14 5.12 276.68
On 2025-06-27		 268.66
On 2025-06-30		 -2.90 268.52
10D 276.68
On 2025-06-27		 243.27
On 2025-06-16		 29.90 12.45 276.68
On 2025-06-27		 268.66
On 2025-06-30		 -2.90 258.31
20D 276.68
On 2025-06-27		 228.18
On 2025-06-02		 38.53 16.64 250.20
On 2025-06-11		 238.96
On 2025-06-13		 -4.49 249.86
WTD 272.94
On 2025-06-30		 268.66
On 2025-06-30		 1.11 0.41 -- -- -- 270.02
MTD 276.68
On 2025-06-27		 228.18
On 2025-06-02		 38.53 16.64 250.20
On 2025-06-11		 238.96
On 2025-06-13		 -4.49 249.86
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

270.02 +1.11 +0.41 571,831