EVR: Evercore Inc.

As of Friday, December 8th, 2023

$ 154.77

+2.61 +1.72%

Open: 151.73
High: 154.88
Low: 151.29
Volume: 269,168
Previous Close on Thursday, December 7th, 2023

$ 152.16

+0.91 +0.60%

Open: 151.57
High: 153.32
Low: 149.98
Volume: 176,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 151.73 154.88 151.29 154.77 269,168 +2.61 +1.72
2023-12-07 151.57 153.32 149.98 152.16 176,212 +0.91 +0.60
2023-12-06 152.52 155.24 151.00 151.25 161,819 -0.53 -0.35
2023-12-05 151.38 152.52 150.16 151.78 183,081 -0.78 -0.51
2023-12-04 149.50 153.31 149.50 152.56 271,410 +2.67 +1.78
2023-12-01 146.99 150.41 146.56 149.89 207,048 +2.34 +1.59
2023-11-30 147.82 149.57 147.07 147.55 266,869 +0.01 +0.01
2023-11-29 147.33 149.11 147.07 147.54 307,129 +1.02 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.24
On 2023-12-06		 149.50
On 2023-12-04		 4.88 3.26 155.24
On 2023-12-06		 149.98
On 2023-12-07		 -3.39 152.50
10D 155.24
On 2023-12-06		 145.12
On 2023-11-27		 7.87 5.36 155.24
On 2023-12-06		 149.98
On 2023-12-07		 -3.39 150.14
20D 155.24
On 2023-12-06		 136.03
On 2023-11-10		 17.71 12.92 148.00
On 2023-11-14		 140.65
On 2023-11-16		 -4.97 146.95
WTD 155.24
On 2023-12-06		 149.50
On 2023-12-04		 4.88 3.26 155.24
On 2023-12-06		 149.98
On 2023-12-07		 -3.39 152.50
MTD 155.24
On 2023-12-06		 146.56
On 2023-12-01		 7.22 4.89 155.24
On 2023-12-06		 149.98
On 2023-12-07		 -3.39 152.07
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index