EVR: Evercore Inc.
$ 240.12 |
|
-7.06 -2.86% |
Open: | 242.51 |
High: | 244.48 |
Low: | 238.96 |
Volume: | 487,062 |
$ 247.18
-0.36 -0.15%
Open: | 244.30 |
High: | 248.05 |
Low: | 242.65 |
Volume: | 315,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 242.51 | 244.48 | 238.96 | 240.12 | 487,062 | -7.06 | -2.86 |
2025-06-12 | 244.30 | 248.05 | 242.65 | 247.18 | 315,127 | -0.36 | -0.15 |
2025-06-11 | 245.45 | 250.20 | 245.24 | 247.54 | 725,955 | +3.04 | +1.24 |
2025-06-10 | 246.99 | 249.15 | 243.91 | 244.50 | 576,123 | -3.16 | -1.28 |
2025-06-09 | 247.02 | 249.13 | 244.31 | 247.66 | 473,466 | +2.17 | +0.88 |
2025-06-06 | 243.88 | 246.91 | 242.61 | 245.49 | 355,107 | +7.08 | +2.97 |
2025-06-05 | 235.55 | 239.60 | 232.29 | 238.41 | 328,782 | +3.14 | +1.33 |
2025-06-04 | 237.00 | 238.63 | 234.71 | 235.27 | 482,859 | -0.53 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.20 On 2025-06-11 |
238.96 On 2025-06-13 |
-5.37 | -2.19 | 250.20 On 2025-06-11 |
238.96 On 2025-06-13 |
-4.49 | 245.40 |
10D | 250.20 On 2025-06-11 |
228.18 On 2025-06-02 |
8.63 | 3.73 | 250.20 On 2025-06-11 |
238.96 On 2025-06-13 |
-4.49 | 241.40 |
20D | 250.20 On 2025-06-11 |
217.19 On 2025-05-23 |
2.85 | 1.20 | 242.55 On 2025-05-16 |
217.19 On 2025-05-23 |
-10.45 | 237.07 |
WTD | 250.20 On 2025-06-11 |
238.96 On 2025-06-13 |
-5.37 | -2.19 | 250.20 On 2025-06-11 |
238.96 On 2025-06-13 |
-4.49 | 245.40 |
MTD | 250.20 On 2025-06-11 |
228.18 On 2025-06-02 |
8.63 | 3.73 | 250.20 On 2025-06-11 |
238.96 On 2025-06-13 |
-4.49 | 241.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVR
Evercore Inc. |
240.12 | -7.06 | -2.86 | 487,062 |