EVR: Evercore Inc.

As of Thursday, April 2nd, 2026

$ 304.95

+3.67 +1.22%

Open: 291.96
High: 308.81
Low: 289.53
Volume: 450,667
Previous Close on Wednesday, April 1st, 2026

$ 301.28

+2.77 +0.93%

Open: 303.36
High: 309.82
Low: 300.46
Volume: 657,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 291.96 308.81 289.53 304.95 450,667 +3.67 +1.22
2026-04-01 303.36 309.82 300.46 301.28 657,337 +2.77 +0.93
2026-03-31 291.72 304.41 288.80 298.51 98,897 +13.29 +4.66
2026-03-30 282.96 288.20 280.38 285.22 409,386 +6.17 +2.21
2026-03-27 280.89 285.12 274.50 279.05 345,799 -5.70 -2.00
2026-03-26 282.57 291.54 282.57 284.75 340,493 -2.12 -0.74
2026-03-25 284.61 289.73 276.12 286.87 642,157 +8.44 +3.03
2026-03-24 276.00 280.48 273.83 278.43 682,701 -0.69 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.82
On 2026-04-01		 274.50
On 2026-03-27		 20.20 7.09 309.82
On 2026-04-01		 289.53
On 2026-04-02		 -6.55 293.80
10D 309.82
On 2026-04-01		 271.00
On 2026-03-20		 30.06 10.94 309.82
On 2026-04-01		 289.53
On 2026-04-02		 -6.55 287.31
20D 309.82
On 2026-04-01		 265.87
On 2026-03-12		 2.18 0.72 295.94
On 2026-03-06		 265.87
On 2026-03-12		 -10.16 282.97
WTD 309.82
On 2026-04-01		 280.38
On 2026-03-30		 25.90 9.28 309.82
On 2026-04-01		 289.53
On 2026-04-02		 -6.55 297.49
MTD 309.82
On 2026-04-01		 289.53
On 2026-04-02		 6.44 2.16 309.82
On 2026-04-01		 289.53
On 2026-04-02		 -6.55 303.12
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

304.95 +3.67 +1.22 450,667