EVR: Evercore Inc.

As of Tuesday, April 29th, 2025

$ 199.00

+1.78 +0.90%

Open: 195.03
High: 199.20
Low: 192.77
Volume: 717,022
Previous Close on Monday, April 28th, 2025

$ 197.22

-0.36 -0.18%

Open: 197.65
High: 200.58
Low: 194.00
Volume: 634,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 195.03 199.20 192.77 199.00 717,022 +1.78 +0.90
2025-04-28 197.65 200.58 194.00 197.22 634,069 -0.36 -0.18
2025-04-25 196.48 199.27 188.56 197.58 549,522 -0.67 -0.34
2025-04-24 186.42 199.03 185.49 198.25 885,544 +10.98 +5.86
2025-04-23 192.93 201.92 185.54 187.27 1,089,998 +3.01 +1.63
2025-04-22 179.49 184.68 178.54 184.26 597,100 +8.80 +5.02
2025-04-21 178.31 180.42 170.41 175.46 643,867 -5.82 -3.21
2025-04-17 178.64 182.45 177.35 181.28 498,853 +2.95 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.92
On 2025-04-23		 185.49
On 2025-04-24		 14.74 8.00 201.92
On 2025-04-23		 185.49
On 2025-04-24		 -8.14 195.86
10D 201.92
On 2025-04-23		 170.41
On 2025-04-21		 17.85 9.85 201.92
On 2025-04-23		 185.49
On 2025-04-24		 -8.14 188.12
20D 210.28
On 2025-04-02		 148.63
On 2025-04-07		 -0.72 -0.36 210.28
On 2025-04-02		 148.63
On 2025-04-07		 -29.32 184.07
WTD 200.58
On 2025-04-28		 192.77
On 2025-04-29		 1.42 0.72 200.58
On 2025-04-28		 192.77
On 2025-04-29		 -3.89 198.11
MTD 210.28
On 2025-04-02		 148.63
On 2025-04-07		 -0.72 -0.36 210.28
On 2025-04-02		 148.63
On 2025-04-07		 -29.32 184.07
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

61.26 -0.02 -0.03 3,119,023
MCHP

Microchip Technology Inc.

45.92 -1.09 -2.32 8,285,952
BLUE

bluebird bio Inc.

4.12 -0.07 -1.67 73,102
AGR

Avangrid Inc.

36.02 0.00 0.00
EVR

Evercore Inc.

199.00 +1.78 +0.90 717,022