EVR: Evercore Inc.
$ 293.86 |
|
-- 0 0% |
Open: | 293.86 |
High: | 293.86 |
Low: | 293.86 |
Volume: | N/A |
$ 293.86
+6.86 +2.39%
Open: | 288.68 |
High: | 294.28 |
Low: | 284.25 |
Volume: | 536,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 288.68 | 294.28 | 284.25 | 293.86 | 536,901 | +6.86 | +2.39 |
2025-07-15 | 292.63 | 292.63 | 285.72 | 287.00 | 905,653 | -5.63 | -1.92 |
2025-07-14 | 292.55 | 294.02 | 286.35 | 292.63 | 938,813 | +1.10 | +0.38 |
2025-07-11 | 297.07 | 298.65 | 290.06 | 291.53 | 1,019,823 | -7.44 | -2.49 |
2025-07-10 | 294.28 | 301.40 | 294.28 | 298.97 | 535,021 | +5.58 | +1.90 |
2025-07-09 | 288.56 | 293.48 | 285.76 | 293.39 | 488,724 | +7.89 | +2.76 |
2025-07-08 | 286.45 | 288.49 | 284.52 | 285.50 | 580,210 | +1.71 | +0.60 |
2025-07-07 | 285.52 | 289.26 | 281.63 | 283.79 | 471,320 | -3.71 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 301.40 On 2025-07-10 |
284.25 On 2025-07-16 |
0.47 | 0.16 | 301.40 On 2025-07-10 |
284.25 On 2025-07-16 |
-5.69 | 292.80 |
10D | 301.40 On 2025-07-10 |
274.85 On 2025-07-02 |
17.36 | 6.28 | 301.40 On 2025-07-10 |
284.25 On 2025-07-16 |
-5.69 | 289.69 |
20D | 301.40 On 2025-07-10 |
243.36 On 2025-06-17 |
45.89 | 18.51 | 301.40 On 2025-07-10 |
284.25 On 2025-07-16 |
-5.69 | 275.43 |
WTD | 294.28 On 2025-07-16 |
284.25 On 2025-07-16 |
2.33 | 0.80 | 294.02 On 2025-07-14 |
285.72 On 2025-07-15 |
-2.82 | 291.16 |
MTD | 301.40 On 2025-07-10 |
266.45 On 2025-07-01 |
23.84 | 8.83 | 301.40 On 2025-07-10 |
284.25 On 2025-07-16 |
-5.69 | 288.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVR
Evercore Inc. |
293.86 | 0.00 | 0.00 |