EVR: Evercore Inc.

As of Thursday, September 18th, 2025

$ 362.79

+14.46 +4.15%

Open: 351.98
High: 362.79
Low: 351.98
Volume: 545,855
Previous Close on Wednesday, September 17th, 2025

$ 348.33

+2.81 +0.81%

Open: 345.51
High: 353.76
Low: 343.70
Volume: 565,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 351.98 362.79 351.98 362.79 545,855 +14.46 +4.15
2025-09-17 345.51 353.76 343.70 348.33 565,742 +2.81 +0.81
2025-09-16 347.36 347.47 341.33 345.52 380,408 +0.46 +0.13
2025-09-15 343.20 349.78 342.70 345.06 463,048 +3.20 +0.94
2025-09-12 343.00 344.21 340.15 341.86 287,714 -1.49 -0.43
2025-09-11 334.36 343.48 333.07 343.35 450,445 +10.71 +3.22
2025-09-10 326.55 332.84 324.12 332.64 399,456 +7.34 +2.26
2025-09-09 323.70 326.31 321.14 325.30 319,931 +1.00 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.79
On 2025-09-18		 340.15
On 2025-09-12		 19.44 5.66 349.78
On 2025-09-15		 341.33
On 2025-09-16		 -2.42 348.71
10D 362.79
On 2025-09-18		 313.39
On 2025-09-05		 44.65 14.03 349.78
On 2025-09-15		 341.33
On 2025-09-16		 -2.42 338.79
20D 362.79
On 2025-09-18		 300.75
On 2025-08-21		 58.28 19.14 327.50
On 2025-08-28		 306.07
On 2025-09-03		 -6.54 328.78
WTD 362.79
On 2025-09-18		 341.33
On 2025-09-16		 20.93 6.12 349.78
On 2025-09-15		 341.33
On 2025-09-16		 -2.42 350.43
MTD 362.79
On 2025-09-18		 306.07
On 2025-09-03		 41.24 12.83 349.78
On 2025-09-15		 341.33
On 2025-09-16		 -2.42 333.59
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

362.79 +14.46 +4.15 545,855