EVR: Evercore Inc.
$ 154.77 |
|
+2.61 +1.72% |
Open: | 151.73 |
High: | 154.88 |
Low: | 151.29 |
Volume: | 269,168 |
$ 152.16
+0.91 +0.60%
Open: | 151.57 |
High: | 153.32 |
Low: | 149.98 |
Volume: | 176,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 151.73 | 154.88 | 151.29 | 154.77 | 269,168 | +2.61 | +1.72 |
2023-12-07 | 151.57 | 153.32 | 149.98 | 152.16 | 176,212 | +0.91 | +0.60 |
2023-12-06 | 152.52 | 155.24 | 151.00 | 151.25 | 161,819 | -0.53 | -0.35 |
2023-12-05 | 151.38 | 152.52 | 150.16 | 151.78 | 183,081 | -0.78 | -0.51 |
2023-12-04 | 149.50 | 153.31 | 149.50 | 152.56 | 271,410 | +2.67 | +1.78 |
2023-12-01 | 146.99 | 150.41 | 146.56 | 149.89 | 207,048 | +2.34 | +1.59 |
2023-11-30 | 147.82 | 149.57 | 147.07 | 147.55 | 266,869 | +0.01 | +0.01 |
2023-11-29 | 147.33 | 149.11 | 147.07 | 147.54 | 307,129 | +1.02 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.24 On 2023-12-06 |
149.50 On 2023-12-04 |
4.88 | 3.26 | 155.24 On 2023-12-06 |
149.98 On 2023-12-07 |
-3.39 | 152.50 |
10D | 155.24 On 2023-12-06 |
145.12 On 2023-11-27 |
7.87 | 5.36 | 155.24 On 2023-12-06 |
149.98 On 2023-12-07 |
-3.39 | 150.14 |
20D | 155.24 On 2023-12-06 |
136.03 On 2023-11-10 |
17.71 | 12.92 | 148.00 On 2023-11-14 |
140.65 On 2023-11-16 |
-4.97 | 146.95 |
WTD | 155.24 On 2023-12-06 |
149.50 On 2023-12-04 |
4.88 | 3.26 | 155.24 On 2023-12-06 |
149.98 On 2023-12-07 |
-3.39 | 152.50 |
MTD | 155.24 On 2023-12-06 |
146.56 On 2023-12-01 |
7.22 | 4.89 | 155.24 On 2023-12-06 |
149.98 On 2023-12-07 |
-3.39 | 152.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |