EVR: Evercore Inc.

As of Monday, November 3rd, 2025

$ 300.21

+5.65 +1.92%

Open: 292.52
High: 300.73
Low: 291.22
Volume: 469,328
Previous Close on Friday, October 31st, 2025

$ 294.56

+2.90 +0.99%

Open: 290.68
High: 296.90
Low: 288.00
Volume: 526,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 292.52 300.73 291.22 300.21 469,328 +5.65 +1.92
2025-10-31 290.68 296.90 288.00 294.56 526,020 +2.90 +0.99
2025-10-30 288.00 299.79 288.00 291.66 580,130 -0.83 -0.28
2025-10-29 295.00 312.73 289.05 292.49 1,423,908 -29.26 -9.09
2025-10-28 331.59 332.49 321.51 321.75 494,386 -8.55 -2.59
2025-10-27 327.94 331.31 324.94 330.30 269,037 +6.06 +1.87
2025-10-24 321.70 326.20 321.10 324.24 267,636 +6.52 +2.05
2025-10-23 320.34 320.34 311.88 317.72 335,002 +0.65 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -30.09 -9.11 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -13.38 300.13
10D 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -20.76 -6.47 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -13.38 311.02
20D 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -25.33 -7.78 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -13.38 313.93
WTD 300.73
On 2025-11-03		 291.22
On 2025-11-03		 5.65 1.92 -- -- -- 300.21
MTD 300.73
On 2025-11-03		 291.22
On 2025-11-03		 5.65 1.92 -- -- -- 300.21
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

300.21 +5.65 +1.92 469,328