EVR: Evercore Inc.

As of Friday, October 2nd, 2026

$ 261.68

+2.68 +1.03%

Open: 262.88
High: 265.26
Low: 259.20
Volume: 670,122
Previous Close on Thursday, October 1st, 2026

$ 259.00

+1.50 +0.58%

Open: 253.74
High: 259.45
Low: 251.13
Volume: 33,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 262.88 265.26 259.20 261.68 670,122 +2.68 +1.03
2026-10-01 253.74 259.45 251.13 259.00 33,604 +1.50 +0.58
2026-09-30 258.28 259.44 256.26 257.50 36,939 -0.96 -0.37
2026-09-29 263.20 264.40 257.17 258.46 49,341 -3.16 -1.21
2026-09-28 260.07 265.59 257.55 261.62 396,178 -1.29 -0.49
2026-09-25 257.81 263.00 257.79 262.91 944,119 +5.98 +2.33
2026-09-24 258.61 260.42 254.31 256.93 427,859 -2.96 -1.14
2026-09-23 260.27 266.41 258.61 259.89 496,385 -3.31 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.59
On 2026-09-28		 251.13
On 2026-10-01		 -1.23 -0.47 265.59
On 2026-09-28		 251.13
On 2026-10-01		 -5.44 259.65
10D 272.85
On 2026-09-22		 251.13
On 2026-10-01		 -0.92 -0.35 272.85
On 2026-09-22		 251.13
On 2026-10-01		 -7.96 261.02
20D 299.40
On 2026-09-08		 251.13
On 2026-10-01		 -35.23 -11.87 299.40
On 2026-09-08		 251.13
On 2026-10-01		 -16.12 269.49
WTD 265.59
On 2026-09-28		 251.13
On 2026-10-01		 -1.23 -0.47 265.59
On 2026-09-28		 251.13
On 2026-10-01		 -5.44 259.65
MTD 265.26
On 2026-10-02		 251.13
On 2026-10-01		 4.18 1.62 259.45
On 2026-10-01		 259.45
On 2026-10-01		 0.00 260.34
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

261.68 +2.68 +1.03 670,122