EVR: Evercore Inc.

As of Thursday, July 2nd, 2026

$ 342.64

+1.60 +0.47%

Open: 347.24
High: 353.16
Low: 337.03
Volume: 377,858
Previous Close on Wednesday, July 1st, 2026

$ 341.04

-0.40 -0.12%

Open: 342.20
High: 348.21
Low: 339.78
Volume: 409,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 347.24 353.16 337.03 342.64 377,858 +1.60 +0.47
2026-07-01 342.20 348.21 339.78 341.04 409,664 -0.40 -0.12
2026-06-30 334.23 345.00 333.33 341.44 35,412 +6.73 +2.01
2026-06-29 339.78 342.49 329.72 334.71 363,876 -7.31 -2.14
2026-06-26 347.24 347.24 335.28 342.02 523,471 -5.29 -1.52
2026-06-25 355.97 359.72 342.62 347.31 346,723 -5.88 -1.66
2026-06-24 367.85 369.41 350.88 353.19 46,726 -13.45 -3.67
2026-06-23 366.67 371.94 357.07 366.64 391,921 -7.40 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.16
On 2026-07-02		 329.72
On 2026-06-29		 -4.67 -1.34 347.24
On 2026-06-26		 329.72
On 2026-06-29		 -5.05 340.37
10D 379.72
On 2026-06-18		 329.72
On 2026-06-29		 -24.40 -6.65 379.72
On 2026-06-18		 329.72
On 2026-06-29		 -13.17 351.48
20D 381.47
On 2026-06-17		 329.72
On 2026-06-29		 2.55 0.75 381.47
On 2026-06-17		 329.72
On 2026-06-29		 -13.57 352.89
WTD 353.16
On 2026-07-02		 329.72
On 2026-06-29		 0.62 0.18 342.49
On 2026-06-29		 342.49
On 2026-06-29		 0.00 339.96
MTD 353.16
On 2026-07-02		 337.03
On 2026-07-02		 1.20 0.35 348.21
On 2026-07-01		 348.21
On 2026-07-01		 0.00 341.84
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

342.64 +1.60 +0.47 377,858