EVR: Evercore Inc.

As of Thursday, February 19th, 2026

$ 326.87

-4.17 -1.26%

Open: 330.57
High: 332.00
Low: 322.00
Volume: 569,004
Previous Close on Wednesday, February 18th, 2026

$ 331.04

+11.03 +3.45%

Open: 321.94
High: 334.71
Low: 321.94
Volume: 575,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 330.57 332.00 322.00 326.87 569,004 -4.17 -1.26
2026-02-18 321.94 334.71 321.94 331.04 575,803 +11.03 +3.45
2026-02-17 325.37 326.39 317.19 320.01 586,876 -2.27 -0.70
2026-02-13 321.62 328.71 314.42 322.28 604,587 +3.11 +0.97
2026-02-12 339.72 352.11 305.01 319.17 1,163,378 -26.38 -7.63
2026-02-11 363.16 366.23 344.53 345.55 494,202 -16.63 -4.59
2026-02-10 361.82 368.61 354.60 362.18 448,694 +2.53 +0.70
2026-02-09 357.00 369.64 353.20 359.65 55,151 +1.92 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 352.11
On 2026-02-12		 305.01
On 2026-02-12		 -18.68 -5.41 352.11
On 2026-02-12		 314.42
On 2026-02-13		 -10.70 323.87
10D 369.64
On 2026-02-09		 305.01
On 2026-02-12		 -29.49 -8.28 369.64
On 2026-02-09		 305.01
On 2026-02-12		 -17.48 339.56
20D 377.96
On 2026-01-22		 305.01
On 2026-02-12		 -45.40 -12.20 377.96
On 2026-01-22		 305.01
On 2026-02-12		 -19.30 348.96
WTD 334.71
On 2026-02-18		 317.19
On 2026-02-17		 4.59 1.42 334.71
On 2026-02-18		 322.00
On 2026-02-19		 -3.80 325.97
MTD 369.64
On 2026-02-09		 305.01
On 2026-02-12		 -26.40 -7.47 369.64
On 2026-02-09		 305.01
On 2026-02-12		 -17.48 341.95
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

326.87 -4.17 -1.26 569,004