EVR: Evercore Inc.

As of Wednesday, May 20th, 2026

$ 337.55

+14.29 +4.42%

Open: 325.55
High: 337.90
Low: 322.72
Volume: 401,029
Previous Close on Tuesday, May 19th, 2026

$ 323.26

-8.66 -2.61%

Open: 329.02
High: 334.32
Low: 322.91
Volume: 489,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 325.55 337.90 322.72 337.55 401,029 +14.29 +4.42
2026-05-19 329.02 334.32 322.91 323.26 489,925 -8.66 -2.61
2026-05-18 334.60 337.20 329.42 331.92 422,958 -1.64 -0.49
2026-05-15 336.82 337.39 330.45 333.56 425,233 -7.51 -2.20
2026-05-14 339.91 345.00 332.76 341.07 376,561 +4.72 +1.40
2026-05-13 338.53 341.47 332.50 336.35 391,486 -4.63 -1.36
2026-05-12 334.00 344.36 329.85 340.98 373,631 +5.60 +1.67
2026-05-11 340.44 343.61 333.90 335.38 720,039 -5.81 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.00
On 2026-05-14		 322.72
On 2026-05-20		 1.20 0.36 345.00
On 2026-05-14		 322.72
On 2026-05-20		 -6.46 333.47
10D 345.00
On 2026-05-14		 322.72
On 2026-05-20		 4.23 1.27 345.00
On 2026-05-14		 322.72
On 2026-05-20		 -6.46 335.25
20D 352.86
On 2026-04-23		 311.60
On 2026-05-04		 -14.46 -4.11 352.86
On 2026-04-23		 311.60
On 2026-05-04		 -11.69 333.70
WTD 337.90
On 2026-05-20		 322.72
On 2026-05-20		 3.99 1.20 337.20
On 2026-05-18		 322.91
On 2026-05-19		 -4.24 330.91
MTD 345.00
On 2026-05-14		 311.60
On 2026-05-04		 16.26 5.06 345.00
On 2026-05-14		 322.72
On 2026-05-20		 -6.46 332.00
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RPM

RPM International Inc.

98.51 +3.51 +3.69 1,165,631
FNB

F.N.B. Corporation

17.54 +0.41 +2.39 4,115,451
EVR

Evercore Inc.

337.55 +14.29 +4.42 401,029