AXTI: AXT Inc.

As of Wednesday, April 22nd, 2026

$ 74.97

-- 0 0%

Open: 74.97
High: 74.97
Low: 74.97
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 74.97

-3.79 -4.81%

Open: 73.29
High: 77.68
Low: 71.40
Volume: 21,995,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 73.29 77.68 71.40 74.97 21,995,782 -3.79 -4.81
2026-04-20 81.70 81.76 73.00 78.76 10,884,836 -3.80 -4.60
2026-04-17 79.12 83.25 75.30 82.56 10,172,304 +0.78 +0.95
2026-04-16 62.85 82.19 59.30 81.78 16,741,824 +18.85 +29.95
2026-04-15 65.90 68.38 58.04 62.93 11,067,715 -4.37 -6.49
2026-04-14 69.04 69.40 62.20 67.30 6,902,514 +0.86 +1.29
2026-04-13 63.82 66.66 60.00 66.45 9,024,869 +2.27 +3.53
2026-04-10 66.00 66.80 59.00 64.18 12,778,769 +1.06 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.25
On 2026-04-17		 58.04
On 2026-04-15		 7.67 11.40 83.25
On 2026-04-17		 71.40
On 2026-04-21		 -14.23 76.20
10D 83.25
On 2026-04-17		 49.74
On 2026-04-08		 29.51 64.91 83.25
On 2026-04-17		 71.40
On 2026-04-21		 -14.23 69.52
20D 83.25
On 2026-04-17		 39.70
On 2026-04-06		 10.53 16.34 71.49
On 2026-03-30		 39.70
On 2026-04-06		 -44.47 62.36
WTD 81.76
On 2026-04-20		 71.40
On 2026-04-21		 -7.59 -9.19 81.76
On 2026-04-20		 71.40
On 2026-04-21		 -12.67 76.87
MTD 83.25
On 2026-04-17		 39.70
On 2026-04-06		 17.99 31.57 60.45
On 2026-04-01		 39.70
On 2026-04-06		 -34.33 63.05
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 12,548
KO

The Coca-Cola Company

74.70 0.00 0.00 21,063
PFE

Pfizer Inc.

27.31 0.00 0.00 27,974
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,895
VIX

CBOE Volatility Index

19.01 -1.58 -7.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.01 -1.58 -7.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

74.97 0.00 0.00