AXTI: AXT Inc.

As of Wednesday, December 11th, 2024

$ 2.23

+0.06 +2.76%

Open: 2.20
High: 2.24
Low: 2.14
Volume: 257,156
Previous Close on Tuesday, December 10th, 2024

$ 2.17

-0.13 -5.65%

Open: 2.33
High: 2.33
Low: 2.17
Volume: 311,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 2.20 2.24 2.14 2.23 257,156 +0.06 +2.76
2024-12-10 2.33 2.33 2.17 2.17 311,826 -0.13 -5.65
2024-12-09 2.27 2.44 2.26 2.30 503,392 +0.11 +5.02
2024-12-06 2.07 2.19 2.05 2.19 283,570 +0.14 +6.83
2024-12-05 2.18 2.18 2.03 2.05 255,919 -0.11 -5.09
2024-12-04 2.02 2.23 1.96 2.16 620,139 +0.20 +10.20
2024-12-03 2.18 2.20 1.93 1.96 1,665,648 -0.25 -11.31
2024-12-02 2.18 2.22 2.10 2.21 326,397 +0.07 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.44
On 2024-12-09		 2.03
On 2024-12-05		 0.07 3.24 2.44
On 2024-12-09		 2.14
On 2024-12-11		 -12.34 2.19
10D 2.44
On 2024-12-09		 1.93
On 2024-12-03		 0.21 10.40 2.44
On 2024-12-09		 2.14
On 2024-12-11		 -12.34 2.15
20D 2.44
On 2024-12-09		 1.73
On 2024-11-18		 0.23 11.50 2.04
On 2024-11-13		 1.73
On 2024-11-18		 -15.20 2.03
WTD 2.44
On 2024-12-09		 2.14
On 2024-12-11		 0.04 1.83 2.44
On 2024-12-09		 2.14
On 2024-12-11		 -12.34 2.23
MTD 2.44
On 2024-12-09		 1.93
On 2024-12-03		 0.09 4.21 2.44
On 2024-12-09		 2.14
On 2024-12-11		 -12.34 2.16
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

2.23 +0.06 +2.76 257,156