AXTI: AXT Inc.

As of Friday, June 13th, 2025

$ 2.16

-0.19 -8.09%

Open: 2.35
High: 2.36
Low: 2.14
Volume: 852,689
Previous Close on Thursday, June 12th, 2025

$ 2.35

+0.37 +18.69%

Open: 2.16
High: 2.70
Low: 2.09
Volume: 6,754,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.35 2.36 2.14 2.16 852,689 -0.19 -8.09
2025-06-12 2.16 2.70 2.09 2.35 6,754,317 +0.37 +18.69
2025-06-11 1.94 2.08 1.94 1.98 521,187 +0.04 +2.06
2025-06-10 1.84 1.97 1.80 1.94 251,058 +0.11 +6.01
2025-06-09 1.80 1.97 1.80 1.83 403,552 +0.05 +2.81
2025-06-06 1.77 1.83 1.72 1.78 191,132 +0.04 +2.30
2025-06-05 1.70 1.83 1.67 1.74 267,024 +0.03 +1.75
2025-06-04 1.73 1.75 1.67 1.71 229,334 -0.02 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.70
On 2025-06-12		 1.80
On 2025-06-09		 0.38 21.35 2.70
On 2025-06-12		 2.14
On 2025-06-13		 -20.74 2.05
10D 2.70
On 2025-06-12		 1.47
On 2025-06-02		 0.65 43.05 2.70
On 2025-06-12		 2.14
On 2025-06-13		 -20.74 1.88
20D 2.70
On 2025-06-12		 1.38
On 2025-05-21		 0.71 48.97 2.70
On 2025-06-12		 2.14
On 2025-06-13		 -20.74 1.68
WTD 2.70
On 2025-06-12		 1.80
On 2025-06-09		 0.38 21.35 2.70
On 2025-06-12		 2.14
On 2025-06-13		 -20.74 2.05
MTD 2.70
On 2025-06-12		 1.47
On 2025-06-02		 0.65 43.05 2.70
On 2025-06-12		 2.14
On 2025-06-13		 -20.74 1.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

2.16 -0.19 -8.09 852,689