AXTI: AXT Inc.

As of Tuesday, July 7th, 2026

$ 58.15

-5.37 -8.45%

Open: 59.32
High: 66.30
Low: 57.67
Volume: 8,134,350
Previous Close on Monday, July 6th, 2026

$ 63.52

+6.90 +12.19%

Open: 61.40
High: 68.38
Low: 60.27
Volume: 11,980,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 59.32 66.30 57.67 58.15 8,133,928 -5.37 -8.45
2026-07-06 61.40 68.38 60.27 63.52 11,980,123 +6.90 +12.19
2026-07-02 63.52 67.00 53.36 56.62 10,032,728 -8.41 -12.93
2026-07-01 67.96 68.60 63.43 65.03 6,269,506 -7.05 -9.78
2026-06-30 70.97 73.16 69.00 72.08 4,988,673 +0.62 +0.87
2026-06-29 67.16 72.22 64.37 71.46 6,435,369 +1.31 +1.87
2026-06-26 66.80 70.67 65.17 70.15 16,577,846 +1.09 +1.58
2026-06-25 73.58 73.58 64.00 69.06 9,276,429 -1.08 -1.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

58.15 -5.37 -8.45 8,134,350