AXTI: AXT Inc.

As of Tuesday, October 6th, 2026

$ 84.06

-2.60 -3.00%

Open: 87.78
High: 88.36
Low: 83.91
Volume: 5,973,705
Previous Close on Monday, October 5th, 2026

$ 86.66

+0.79 +0.92%

Open: 87.00
High: 87.94
Low: 83.47
Volume: 4,733,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 87.78 88.36 83.91 84.06 5,850,975 -2.60 -3.00
2026-10-05 87.00 87.94 83.47 86.66 4,733,873 +0.79 +0.92
2026-10-02 83.00 87.55 80.71 85.87 7,312,166 +4.06 +4.96
2026-10-01 78.10 83.30 77.25 81.81 9,151,766 +4.40 +5.68
2026-09-30 79.79 83.98 75.29 77.41 7,088,874 -0.77 -0.98
2026-09-29 76.64 82.14 75.58 78.18 9,122,731 +4.51 +6.12
2026-09-28 76.53 78.18 71.56 73.67 6,983,451 -5.27 -6.68
2026-09-25 77.50 80.44 75.00 78.94 7,352,368 +3.04 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.36
On 2026-10-06		 75.29
On 2026-09-30		 5.88 7.52 83.98
On 2026-09-30		 77.25
On 2026-10-01		 -8.01 83.16
10D 88.36
On 2026-10-06		 69.60
On 2026-09-24		 6.27 8.06 78.76
On 2026-09-23		 69.60
On 2026-09-24		 -11.62 79.55
20D 88.36
On 2026-10-06		 56.90
On 2026-09-14		 14.50 20.85 73.94
On 2026-09-09		 56.90
On 2026-09-14		 -23.05 73.42
WTD 88.36
On 2026-10-06		 83.47
On 2026-10-05		 -1.81 -2.11 87.94
On 2026-10-05		 87.94
On 2026-10-05		 0.00 85.36
MTD 88.36
On 2026-10-06		 77.25
On 2026-10-01		 6.65 8.59 83.30
On 2026-10-01		 83.30
On 2026-10-01		 0.00 84.60
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

84.06 -2.60 -3.00 5,973,705