AXTI: AXT Inc.

As of Thursday, June 20th, 2024

$ 3.77

-- 0 0%

Open: 3.77
High: 3.77
Low: 3.77
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 3.77

+0.07 +1.89%

Open: 3.69
High: 3.83
Low: 3.60
Volume: 356,089
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 3.69 3.83 3.60 3.77 356,089 +0.07 +1.89
2024-06-17 3.59 3.71 3.56 3.70 167,790 +0.07 +1.93
2024-06-14 3.59 3.64 3.57 3.63 155,675 -0.02 -0.55
2024-06-13 3.61 3.69 3.54 3.65 176,077 0.00 0.00
2024-06-12 3.71 3.87 3.63 3.65 325,059 +0.03 +0.83
2024-06-11 3.74 3.74 3.59 3.62 186,809 -0.13 -3.47
2024-06-10 3.60 3.93 3.60 3.75 507,509 +0.19 +5.34
2024-06-07 3.56 3.64 3.50 3.56 134,898 -0.04 -1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.87
On 2024-06-12
3.54
On 2024-06-13
0.15 4.14 3.87
On 2024-06-12
3.54
On 2024-06-13
-8.53 3.68
10D 3.93
On 2024-06-10
3.36
On 2024-06-05
0.45 13.55 3.93
On 2024-06-10
3.54
On 2024-06-13
-9.92 3.65
20D 4.00
On 2024-05-29
3.18
On 2024-05-22
0.44 13.21 4.00
On 2024-05-29
3.31
On 2024-06-04
-17.25 3.58
WTD 3.83
On 2024-06-18
3.56
On 2024-06-17
0.14 3.86 3.71
On 2024-06-17
3.71
On 2024-06-17
0.00 3.74
MTD 3.93
On 2024-06-10
3.31
On 2024-06-04
-0.04 -1.05 3.86
On 2024-06-03
3.31
On 2024-06-04
-14.25 3.61
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.61 +0.64 +0.39 344,534
KO

The Coca-Cola Company

62.22 -0.41 -0.65 620,037
PFE

Pfizer Inc.

27.45 +0.04 +0.13 2,090,703
VZ

Verizon Communications Inc.

40.06 -0.03 -0.06 1,786,195
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,840.15 +5.29 +0.01 33,154,544
DJTA

Dow Jones Transportation Average

14,950.58 +52.82 +0.35 4,096,354
SPX

S&P 500 Index

5,499.69 +12.66 +0.23
OEX

S&P 100 Index

2,665.60 +9.68 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,956.38 +47.53 +0.24
NYA

NYSE Composite Index

17,994.58 +26.73 +0.15
XAX

NYSE AMEX Composite Index

4,728.50 +60.65 +1.30
RUI

RUSSELL 1000 Index

2,991.32 +6.02 +0.20
RUT

Russell 2000 Index

2,026.09 +0.86 +0.04
RUA

Russell 3000 Index

3,114.10 +6.03 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,905.23 +34.41 +0.35
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

3.77 0.00 0.00