AXTI: AXT Inc.
$ 8.93 |
|
-0.52 -5.50% |
|
| Open: | 9.20 |
| High: | 9.47 |
| Low: | 8.44 |
| Volume: | 4,048,404 |
$ 9.45
-0.66 -6.53%
| Open: | 10.65 |
| High: | 11.08 |
| Low: | 9.30 |
| Volume: | 3,270,249 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 9.20 | 9.47 | 8.44 | 8.93 | 4,048,404 | -0.52 | -5.50 |
| 2025-11-20 | 10.65 | 11.08 | 9.30 | 9.45 | 3,270,249 | -0.66 | -6.53 |
| 2025-11-19 | 10.02 | 10.72 | 9.83 | 10.11 | 2,267,204 | +0.21 | +2.12 |
| 2025-11-18 | 9.95 | 10.30 | 9.24 | 9.90 | 2,377,018 | -0.35 | -3.41 |
| 2025-11-17 | 10.21 | 10.94 | 9.80 | 10.25 | 2,337,988 | -0.19 | -1.82 |
| 2025-11-14 | 9.10 | 11.08 | 8.73 | 10.44 | 5,079,185 | 0.00 | 0.00 |
| 2025-11-13 | 10.79 | 10.79 | 9.92 | 10.44 | 3,589,210 | -0.54 | -4.92 |
| 2025-11-12 | 10.54 | 11.88 | 10.44 | 10.98 | 6,004,934 | +0.42 | +3.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.08 On 2025-11-20 |
8.44 On 2025-11-21 |
-1.51 | -14.46 | 11.08 On 2025-11-20 |
8.44 On 2025-11-21 |
-23.85 | 9.73 |
| 10D | 11.88 On 2025-11-12 |
8.44 On 2025-11-21 |
-0.53 | -5.60 | 11.88 On 2025-11-12 |
8.44 On 2025-11-21 |
-28.96 | 10.15 |
| 20D | 11.88 On 2025-11-12 |
5.86 On 2025-10-27 |
2.87 | 47.36 | 11.88 On 2025-11-12 |
8.44 On 2025-11-21 |
-28.96 | 9.05 |
| WTD | 11.08 On 2025-11-20 |
8.44 On 2025-11-21 |
-1.51 | -14.46 | 11.08 On 2025-11-20 |
8.44 On 2025-11-21 |
-23.85 | 9.73 |
| MTD | 11.88 On 2025-11-12 |
7.80 On 2025-11-04 |
0.98 | 12.33 | 11.88 On 2025-11-12 |
8.44 On 2025-11-21 |
-28.96 | 9.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |