AXTI: AXT Inc.
$ 3.25 |
|
-0.04 -1.22% |
Open: | 3.38 |
High: | 3.38 |
Low: | 3.21 |
Volume: | 292,165 |
$ 3.29
-0.17 -4.91%
Open: | 3.51 |
High: | 3.53 |
Low: | 3.27 |
Volume: | 337,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 3.38 | 3.38 | 3.21 | 3.25 | 292,165 | -0.04 | -1.22 |
2024-07-25 | 3.51 | 3.53 | 3.27 | 3.29 | 337,082 | -0.17 | -4.91 |
2024-07-24 | 3.59 | 3.63 | 3.45 | 3.46 | 186,726 | -0.18 | -4.95 |
2024-07-23 | 3.39 | 3.70 | 3.39 | 3.64 | 358,554 | +0.22 | +6.43 |
2024-07-22 | 3.39 | 3.49 | 3.34 | 3.42 | 239,022 | +0.07 | +2.09 |
2024-07-19 | 3.47 | 3.49 | 3.34 | 3.35 | 177,232 | -0.15 | -4.29 |
2024-07-18 | 3.70 | 3.76 | 3.45 | 3.50 | 421,088 | -0.20 | -5.41 |
2024-07-17 | 3.88 | 3.99 | 3.70 | 3.70 | 223,195 | -0.23 | -5.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.70 On 2024-07-23 |
3.21 On 2024-07-26 |
-0.10 | -2.99 | 3.70 On 2024-07-23 |
3.21 On 2024-07-26 |
-13.24 | 3.41 |
10D | 4.03 On 2024-07-16 |
3.21 On 2024-07-26 |
-0.50 | -13.33 | 4.03 On 2024-07-16 |
3.21 On 2024-07-26 |
-20.35 | 3.53 |
20D | 4.03 On 2024-07-16 |
3.21 On 2024-07-26 |
-0.28 | -7.93 | 4.03 On 2024-07-16 |
3.21 On 2024-07-26 |
-20.35 | 3.49 |
WTD | 3.70 On 2024-07-23 |
3.21 On 2024-07-26 |
-0.10 | -2.99 | 3.70 On 2024-07-23 |
3.21 On 2024-07-26 |
-13.24 | 3.41 |
MTD | 4.03 On 2024-07-16 |
3.21 On 2024-07-26 |
-0.13 | -3.85 | 4.03 On 2024-07-16 |
3.21 On 2024-07-26 |
-20.35 | 3.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXTI
AXT Inc. |
3.25 | -0.04 | -1.22 | 292,165 |