AXTI: AXT Inc.
$ 2.92 |
|
-- 0 0% |
Open: | 2.92 |
High: | 2.92 |
Low: | 2.92 |
Volume: | N/A |
$ 2.92
+0.08 +2.82%
Open: | 2.85 |
High: | 3.00 |
Low: | 2.85 |
Volume: | 374,931 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 2.85 | 3.00 | 2.85 | 2.92 | 374,931 | +0.08 | +2.82 |
2024-04-22 | 2.83 | 2.92 | 2.77 | 2.84 | 503,620 | +0.07 | +2.53 |
2024-04-19 | 2.94 | 2.95 | 2.75 | 2.77 | 827,171 | -0.17 | -5.78 |
2024-04-18 | 2.92 | 3.02 | 2.83 | 2.94 | 881,701 | +0.03 | +1.03 |
2024-04-17 | 3.08 | 3.09 | 2.91 | 2.91 | 738,940 | -0.13 | -4.28 |
2024-04-16 | 3.15 | 3.20 | 3.04 | 3.04 | 709,743 | -0.17 | -5.30 |
2024-04-15 | 3.45 | 3.45 | 3.15 | 3.21 | 1,188,006 | -0.22 | -6.41 |
2024-04-12 | 3.69 | 3.69 | 3.38 | 3.43 | 1,201,563 | -0.29 | -7.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.09 On 2024-04-17 |
2.75 On 2024-04-19 |
-0.12 | -3.95 | 3.09 On 2024-04-17 |
2.75 On 2024-04-19 |
-10.97 | 2.88 |
10D | 3.85 On 2024-04-10 |
2.75 On 2024-04-19 |
-0.88 | -23.16 | 3.85 On 2024-04-10 |
2.75 On 2024-04-19 |
-28.57 | 3.15 |
20D | 5.01 On 2024-03-26 |
2.75 On 2024-04-19 |
-1.78 | -37.87 | 5.01 On 2024-03-26 |
2.75 On 2024-04-19 |
-45.08 | 3.69 |
WTD | 3.00 On 2024-04-23 |
2.77 On 2024-04-22 |
0.15 | 5.42 | 2.92 On 2024-04-22 |
2.92 On 2024-04-22 |
0.00 | 2.88 |
MTD | 4.99 On 2024-04-03 |
2.75 On 2024-04-19 |
-1.67 | -36.38 | 4.99 On 2024-04-03 |
2.75 On 2024-04-19 |
-44.89 | 3.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.77 | +0.04 | +0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXTI
AXT Inc. |
2.92 | 0.00 | 0.00 |