AXTI: AXT Inc.

As of Monday, August 18th, 2025

$ 2.05

-- 0 0%

Open: 2.05
High: 2.05
Low: 2.05
Volume: N/A
Previous Close on Friday, August 15th, 2025

$ 2.05

-0.11 -5.09%

Open: 2.14
High: 2.14
Low: 2.05
Volume: 148,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-15 2.14 2.14 2.05 2.05 148,172 -0.11 -5.09
2025-08-14 2.14 2.18 2.08 2.16 162,187 -0.02 -0.92
2025-08-13 2.22 2.24 2.16 2.18 126,862 -0.05 -2.24
2025-08-12 2.20 2.23 2.15 2.23 204,670 +0.05 +2.29
2025-08-11 2.15 2.21 2.13 2.18 135,644 +0.04 +1.87
2025-08-08 2.08 2.22 2.07 2.14 162,121 +0.08 +3.88
2025-08-07 2.10 2.14 2.03 2.06 119,684 -0.01 -0.48
2025-08-06 2.04 2.09 1.96 2.07 188,759 +0.02 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2025-08-13		 2.05
On 2025-08-15		 -0.09 -4.21 2.24
On 2025-08-13		 2.05
On 2025-08-15		 -8.48 2.16
10D 2.24
On 2025-08-13		 1.90
On 2025-08-04		 0.13 6.77 2.17
On 2025-08-05		 1.96
On 2025-08-06		 -9.68 2.12
20D 2.55
On 2025-07-23		 1.85
On 2025-08-01		 -0.39 -15.98 2.55
On 2025-07-23		 1.85
On 2025-08-01		 -27.45 2.20
WTD 2.24
On 2025-08-13		 2.05
On 2025-08-15		 -0.09 -4.21 2.24
On 2025-08-13		 2.05
On 2025-08-15		 -8.48 2.16
MTD 2.24
On 2025-08-13		 1.85
On 2025-08-01		 -0.03 -1.44 2.17
On 2025-08-05		 1.96
On 2025-08-06		 -9.68 2.10
As of Friday, August 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.58 +0.73 +0.27 1,579,025
KO

The Coca-Cola Company

69.11 -0.82 -1.17 7,424,463
PFE

Pfizer Inc.

25.14 -0.01 -0.02 24,011,335
VZ

Verizon Communications Inc.

44.41 +0.17 +0.38 8,577,097
VIX

CBOE Volatility Index

15.05 -0.04 -0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,889.01 -57.11 -0.13 282,408,280
DJTA

Dow Jones Transportation Average

15,673.77 +11.65 +0.07 86,614,174
SPX

S&P 500 Index

6,449.72 -0.08 0.00
OEX

S&P 100 Index

3,203.24 -0.36 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,716.05 +3.98 +0.02
NYA

NYSE Composite Index

20,808.97 +6.28 +0.03
XAX

NYSE AMEX Composite Index

6,184.85 -3.04 -0.05
RUI

RUSSELL 1000 Index

3,526.73 +0.76 +0.02
RUT

Russell 2000 Index

2,296.14 +9.61 +0.42
RUA

Russell 3000 Index

3,665.10 +1.40 +0.04
VIX

CBOE Volatility Index

15.05 -0.04 -0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.17 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.19 -1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,953.49 +1.06 +0.01
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

2.05 0.00 0.00