AXTI: AXT Inc.

As of Friday, February 20th, 2026

$ 29.68

+5.87 +24.65%

Open: 25.84
High: 30.80
Low: 24.79
Volume: 14,443,310
Previous Close on Thursday, February 19th, 2026

$ 23.81

+0.27 +1.15%

Open: 23.00
High: 24.63
Low: 22.60
Volume: 3,155,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 25.84 30.80 24.79 29.68 14,443,310 +5.87 +24.65
2026-02-19 23.00 24.63 22.60 23.81 3,155,309 +0.27 +1.15
2026-02-18 23.27 24.29 22.59 23.54 2,816,066 +0.33 +1.42
2026-02-17 24.45 24.99 22.66 23.21 4,376,806 -1.03 -4.25
2026-02-13 24.66 25.29 23.10 24.24 3,471,822 -0.55 -2.22
2026-02-12 26.80 28.65 24.56 24.79 6,737,450 -2.01 -7.50
2026-02-11 25.76 28.49 25.27 26.80 8,760,489 +2.45 +10.06
2026-02-10 26.63 27.13 23.60 24.35 7,207,170 -3.42 -12.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.80
On 2026-02-20		 22.59
On 2026-02-18		 4.89 19.73 25.29
On 2026-02-13		 22.59
On 2026-02-18		 -10.68 24.90
10D 30.80
On 2026-02-20		 20.82
On 2026-02-06		 9.25 45.28 28.65
On 2026-02-12		 22.59
On 2026-02-18		 -21.15 25.23
20D 30.80
On 2026-02-20		 15.85
On 2026-01-29		 11.76 65.63 22.69
On 2026-02-04		 16.50
On 2026-02-05		 -27.28 21.81
WTD 30.80
On 2026-02-20		 22.59
On 2026-02-18		 5.44 22.44 24.99
On 2026-02-17		 22.59
On 2026-02-18		 -9.60 25.06
MTD 30.80
On 2026-02-20		 16.50
On 2026-02-05		 11.14 60.09 22.69
On 2026-02-04		 16.50
On 2026-02-05		 -27.28 23.72
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

29.68 +5.87 +24.65 14,443,310