AXTI: AXT Inc.

As of Friday, December 1st, 2023

$ 2.02

+0.03 +1.51%

Open: 2.00
High: 2.03
Low: 1.97
Volume: 160,444
Previous Close on Thursday, November 30th, 2023

$ 1.99

-0.08 -3.86%

Open: 2.07
High: 2.11
Low: 1.98
Volume: 183,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 2.00 2.03 1.97 2.02 160,444 +0.03 +1.51
2023-11-30 2.07 2.11 1.98 1.99 183,240 -0.08 -3.86
2023-11-29 2.10 2.18 2.07 2.07 141,844 -0.01 -0.48
2023-11-28 2.00 2.09 1.97 2.08 187,952 +0.10 +5.05
2023-11-27 1.96 2.06 1.95 1.98 461,619 -0.01 -0.50
2023-11-24 2.00 2.01 1.98 1.99 14,937 +0.01 +0.51
2023-11-22 1.98 2.02 1.94 1.98 81,669 -0.01 -0.50
2023-11-21 2.05 2.06 1.98 1.99 80,590 -0.06 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.18
On 2023-11-29		 1.95
On 2023-11-27		 0.03 1.51 2.18
On 2023-11-29		 1.97
On 2023-12-01		 -9.66 2.03
10D 2.18
On 2023-11-29		 1.94
On 2023-11-22		 -0.01 -0.49 2.18
On 2023-11-29		 1.97
On 2023-12-01		 -9.66 2.02
20D 2.31
On 2023-11-06		 1.89
On 2023-11-02		 0.09 4.66 2.31
On 2023-11-06		 1.94
On 2023-11-22		 -16.23 2.06
WTD 2.18
On 2023-11-29		 1.95
On 2023-11-27		 0.03 1.51 2.18
On 2023-11-29		 1.97
On 2023-12-01		 -9.66 2.03
MTD 2.03
On 2023-12-01		 1.97
On 2023-12-01		 0.03 1.51 -- -- -- 2.02
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24