AXTI: AXT Inc.

As of Tuesday, October 7th, 2025

$ 5.40

-- 0 0%

Open: 5.40
High: 5.40
Low: 5.40
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 5.40

+0.27 +5.26%

Open: 5.16
High: 5.44
Low: 4.85
Volume: 3,051,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 5.16 5.44 4.85 5.40 3,051,893 +0.27 +5.26
2025-10-03 4.83 5.48 4.83 5.13 4,025,009 +0.43 +9.15
2025-10-02 4.93 4.98 4.70 4.70 1,200,172 -0.21 -4.28
2025-10-01 4.49 4.96 4.37 4.91 1,709,604 +0.42 +9.35
2025-09-30 4.91 4.94 4.47 4.49 1,706,392 -0.40 -8.18
2025-09-29 4.88 5.38 4.86 4.89 2,934,285 +0.23 +4.94
2025-09-26 4.80 5.04 4.60 4.66 992,143 -0.09 -1.89
2025-09-25 4.73 4.95 4.51 4.75 1,742,665 -0.08 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.48
On 2025-10-03		 4.37
On 2025-10-01		 0.51 10.43 5.48
On 2025-10-03		 4.85
On 2025-10-06		 -11.50 4.93
10D 5.48
On 2025-10-03		 4.37
On 2025-10-01		 0.26 5.06 5.42
On 2025-09-23		 4.37
On 2025-10-01		 -19.37 4.86
20D 5.48
On 2025-10-03		 3.02
On 2025-09-09		 2.29 73.63 5.42
On 2025-09-23		 4.37
On 2025-10-01		 -19.37 4.37
WTD 5.44
On 2025-10-06		 4.85
On 2025-10-06		 0.27 5.26 -- -- -- 5.40
MTD 5.48
On 2025-10-03		 4.37
On 2025-10-01		 0.91 20.27 5.48
On 2025-10-03		 4.85
On 2025-10-06		 -11.50 5.04
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

20.19 0.00 0.00
AXTI

AXT Inc.

5.40 0.00 0.00