AXTI: AXT Inc.

As of Tuesday, January 6th, 2026

$ 20.17

+3.50 +21.00%

Open: 16.53
High: 20.35
Low: 16.13
Volume: 9,504,049
Previous Close on Monday, January 5th, 2026

$ 16.67

-0.09 -0.54%

Open: 17.07
High: 17.50
Low: 14.62
Volume: 9,064,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 16.53 20.35 16.13 20.17 9,504,009 +3.50 +21.00
2026-01-05 17.07 17.50 14.62 16.67 9,064,127 -0.09 -0.54
2026-01-02 17.20 18.25 14.93 16.76 10,329,085 +0.41 +2.51
2025-12-31 15.87 17.00 15.30 16.35 4,962,961 +0.55 +3.48
2025-12-30 15.40 17.25 15.20 15.80 9,260,610 +1.21 +8.29
2025-12-29 14.24 16.78 14.05 14.59 7,155,897 -0.78 -5.07
2025-12-26 15.61 15.98 14.71 15.37 2,359,659 +0.36 +2.40
2025-12-24 14.66 15.56 14.50 15.01 1,269,549 +0.37 +2.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

20.17 +3.50 +21.00 9,504,049