AXTI: AXT Inc.
$ 58.15 |
|
-5.37 -8.45% |
|
| Open: | 59.32 |
| High: | 66.30 |
| Low: | 57.67 |
| Volume: | 8,134,350 |
$ 63.52
+6.90 +12.19%
| Open: | 61.40 |
| High: | 68.38 |
| Low: | 60.27 |
| Volume: | 11,980,123 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 59.32 | 66.30 | 57.67 | 58.15 | 8,133,928 | -5.37 | -8.45 |
| 2026-07-06 | 61.40 | 68.38 | 60.27 | 63.52 | 11,980,123 | +6.90 | +12.19 |
| 2026-07-02 | 63.52 | 67.00 | 53.36 | 56.62 | 10,032,728 | -8.41 | -12.93 |
| 2026-07-01 | 67.96 | 68.60 | 63.43 | 65.03 | 6,269,506 | -7.05 | -9.78 |
| 2026-06-30 | 70.97 | 73.16 | 69.00 | 72.08 | 4,988,673 | +0.62 | +0.87 |
| 2026-06-29 | 67.16 | 72.22 | 64.37 | 71.46 | 6,435,369 | +1.31 | +1.87 |
| 2026-06-26 | 66.80 | 70.67 | 65.17 | 70.15 | 16,577,846 | +1.09 | +1.58 |
| 2026-06-25 | 73.58 | 73.58 | 64.00 | 69.06 | 9,276,429 | -1.08 | -1.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |