AXTI: AXT Inc.
$ 2.26 |
|
-0.28 -11.02% |
Open: | 2.30 |
High: | 2.35 |
Low: | 2.14 |
Volume: | 1,361,237 |
$ 2.54
+0.17 +7.17%
Open: | 2.42 |
High: | 2.62 |
Low: | 2.38 |
Volume: | 1,108,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 2.30 | 2.35 | 2.14 | 2.26 | 1,361,237 | -0.28 | -11.02 |
2025-07-09 | 2.42 | 2.62 | 2.38 | 2.54 | 1,108,630 | +0.17 | +7.17 |
2025-07-08 | 2.31 | 2.49 | 2.28 | 2.37 | 636,011 | +0.09 | +3.95 |
2025-07-07 | 2.17 | 2.35 | 2.16 | 2.28 | 471,084 | +0.14 | +6.54 |
2025-07-03 | 2.08 | 2.17 | 2.08 | 2.14 | 181,340 | +0.06 | +2.88 |
2025-07-02 | 2.01 | 2.11 | 2.01 | 2.08 | 197,809 | +0.07 | +3.48 |
2025-07-01 | 2.06 | 2.10 | 1.97 | 2.01 | 161,084 | -0.08 | -3.83 |
2025-06-30 | 2.05 | 2.13 | 2.03 | 2.09 | 165,015 | +0.06 | +2.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.62 On 2025-07-09 |
2.08 On 2025-07-03 |
0.18 | 8.65 | 2.62 On 2025-07-09 |
2.14 On 2025-07-10 |
-18.32 | 2.32 |
10D | 2.62 On 2025-07-09 |
1.96 On 2025-06-27 |
0.13 | 6.10 | 2.62 On 2025-07-09 |
2.14 On 2025-07-10 |
-18.32 | 2.20 |
20D | 2.70 On 2025-06-12 |
1.80 On 2025-06-23 |
0.32 | 16.49 | 2.70 On 2025-06-12 |
1.80 On 2025-06-23 |
-33.33 | 2.11 |
WTD | 2.62 On 2025-07-09 |
2.14 On 2025-07-10 |
0.12 | 5.61 | 2.62 On 2025-07-09 |
2.14 On 2025-07-10 |
-18.32 | 2.36 |
MTD | 2.62 On 2025-07-09 |
1.97 On 2025-07-01 |
0.17 | 8.13 | 2.62 On 2025-07-09 |
2.14 On 2025-07-10 |
-18.32 | 2.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXTI
AXT Inc. |
2.26 | -0.28 | -11.02 | 1,361,237 |