AXTI: AXT Inc.

As of Tuesday, April 7th, 2026

$ 45.46

+3.47 +8.26%

Open: 42.70
High: 45.65
Low: 41.72
Volume: 14,184,603
Previous Close on Monday, April 6th, 2026

$ 41.99

-10.85 -20.53%

Open: 49.37
High: 49.59
Low: 39.70
Volume: 21,051,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 42.70 45.65 41.72 45.46 14,184,603 +3.47 +8.26
2026-04-06 49.37 49.59 39.70 41.99 21,051,853 -10.85 -20.53
2026-04-02 44.52 53.00 42.10 52.84 15,822,500 +5.70 +12.09
2026-04-01 58.80 60.45 46.87 47.14 21,146,552 -9.84 -17.27
2026-03-31 54.26 57.80 50.21 56.98 15,304,836 +4.25 +8.06
2026-03-30 64.80 71.49 49.31 52.73 20,928,135 -7.90 -13.03
2026-03-27 61.20 64.97 58.70 60.63 7,963,829 +2.12 +3.62
2026-03-26 65.18 67.68 58.02 58.51 10,102,932 -8.84 -13.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.45
On 2026-04-01		 39.70
On 2026-04-06		 -7.27 -13.79 60.45
On 2026-04-01		 39.70
On 2026-04-06		 -34.33 48.88
10D 71.49
On 2026-03-30		 39.70
On 2026-04-06		 -18.98 -29.45 71.49
On 2026-03-30		 39.70
On 2026-04-06		 -44.47 55.21
20D 71.49
On 2026-03-30		 39.70
On 2026-04-06		 6.90 17.89 71.49
On 2026-03-30		 39.70
On 2026-04-06		 -44.47 52.88
WTD 49.59
On 2026-04-06		 39.70
On 2026-04-06		 -7.38 -13.97 49.59
On 2026-04-06		 41.72
On 2026-04-07		 -15.87 43.73
MTD 60.45
On 2026-04-01		 39.70
On 2026-04-06		 -11.52 -20.22 60.45
On 2026-04-01		 39.70
On 2026-04-06		 -34.33 46.86
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

45.46 +3.47 +8.26 14,184,603