AXTI: AXT Inc.
$ 2.02 |
|
+0.03 +1.51% |
Open: | 2.00 |
High: | 2.03 |
Low: | 1.97 |
Volume: | 160,444 |
$ 1.99
-0.08 -3.86%
Open: | 2.07 |
High: | 2.11 |
Low: | 1.98 |
Volume: | 183,240 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 2.00 | 2.03 | 1.97 | 2.02 | 160,444 | +0.03 | +1.51 |
2023-11-30 | 2.07 | 2.11 | 1.98 | 1.99 | 183,240 | -0.08 | -3.86 |
2023-11-29 | 2.10 | 2.18 | 2.07 | 2.07 | 141,844 | -0.01 | -0.48 |
2023-11-28 | 2.00 | 2.09 | 1.97 | 2.08 | 187,952 | +0.10 | +5.05 |
2023-11-27 | 1.96 | 2.06 | 1.95 | 1.98 | 461,619 | -0.01 | -0.50 |
2023-11-24 | 2.00 | 2.01 | 1.98 | 1.99 | 14,937 | +0.01 | +0.51 |
2023-11-22 | 1.98 | 2.02 | 1.94 | 1.98 | 81,669 | -0.01 | -0.50 |
2023-11-21 | 2.05 | 2.06 | 1.98 | 1.99 | 80,590 | -0.06 | -2.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.18 On 2023-11-29 |
1.95 On 2023-11-27 |
0.03 | 1.51 | 2.18 On 2023-11-29 |
1.97 On 2023-12-01 |
-9.66 | 2.03 |
10D | 2.18 On 2023-11-29 |
1.94 On 2023-11-22 |
-0.01 | -0.49 | 2.18 On 2023-11-29 |
1.97 On 2023-12-01 |
-9.66 | 2.02 |
20D | 2.31 On 2023-11-06 |
1.89 On 2023-11-02 |
0.09 | 4.66 | 2.31 On 2023-11-06 |
1.94 On 2023-11-22 |
-16.23 | 2.06 |
WTD | 2.18 On 2023-11-29 |
1.95 On 2023-11-27 |
0.03 | 1.51 | 2.18 On 2023-11-29 |
1.97 On 2023-12-01 |
-9.66 | 2.03 |
MTD | 2.03 On 2023-12-01 |
1.97 On 2023-12-01 |
0.03 | 1.51 | -- | -- | -- | 2.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |