AXTI: AXT Inc.

As of Friday, October 16th, 2026

$ 51.47

-6.44 -11.12%

Open: 56.23
High: 56.58
Low: 50.57
Volume: 11,546,913
Previous Close on Thursday, October 15th, 2026

$ 57.91

-3.68 -5.97%

Open: 57.50
High: 59.01
Low: 53.31
Volume: 14,794,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 56.23 56.58 50.57 51.47 11,546,913 -6.44 -11.12
2026-10-15 57.50 59.01 53.31 57.91 14,794,263 -3.68 -5.97
2026-10-14 61.76 65.35 60.31 61.59 8,639,409 -3.04 -4.70
2026-10-13 60.79 64.96 60.05 64.63 10,570,297 +2.65 +4.28
2026-10-12 66.30 66.41 61.86 61.98 9,609,373 -6.48 -9.47
2026-10-09 73.77 75.49 68.20 68.46 8,842,436 -3.20 -4.47
2026-10-08 77.07 77.25 71.02 71.66 10,049,761 -8.13 -10.19
2026-10-07 79.78 83.22 78.70 79.79 6,259,428 -4.27 -5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.41
On 2026-10-12		 50.57
On 2026-10-16		 -16.99 -24.82 66.41
On 2026-10-12		 50.57
On 2026-10-16		 -23.85 59.52
10D 88.36
On 2026-10-06		 50.57
On 2026-10-16		 -34.40 -40.06 88.36
On 2026-10-06		 50.57
On 2026-10-16		 -42.77 68.82
20D 88.36
On 2026-10-06		 50.57
On 2026-10-16		 -18.56 -26.50 88.36
On 2026-10-06		 50.57
On 2026-10-16		 -42.77 73.53
WTD 66.41
On 2026-10-12		 50.57
On 2026-10-16		 -16.99 -24.82 66.41
On 2026-10-12		 50.57
On 2026-10-16		 -23.85 59.52
MTD 88.36
On 2026-10-06		 50.57
On 2026-10-16		 -25.94 -33.51 88.36
On 2026-10-06		 50.57
On 2026-10-16		 -42.77 71.32
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

51.47 -6.44 -11.12 11,546,913