AXTI: AXT Inc.

As of Thursday, July 10th, 2025

$ 2.26

-0.28 -11.02%

Open: 2.30
High: 2.35
Low: 2.14
Volume: 1,361,237
Previous Close on Wednesday, July 9th, 2025

$ 2.54

+0.17 +7.17%

Open: 2.42
High: 2.62
Low: 2.38
Volume: 1,108,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.30 2.35 2.14 2.26 1,361,237 -0.28 -11.02
2025-07-09 2.42 2.62 2.38 2.54 1,108,630 +0.17 +7.17
2025-07-08 2.31 2.49 2.28 2.37 636,011 +0.09 +3.95
2025-07-07 2.17 2.35 2.16 2.28 471,084 +0.14 +6.54
2025-07-03 2.08 2.17 2.08 2.14 181,340 +0.06 +2.88
2025-07-02 2.01 2.11 2.01 2.08 197,809 +0.07 +3.48
2025-07-01 2.06 2.10 1.97 2.01 161,084 -0.08 -3.83
2025-06-30 2.05 2.13 2.03 2.09 165,015 +0.06 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.62
On 2025-07-09		 2.08
On 2025-07-03		 0.18 8.65 2.62
On 2025-07-09		 2.14
On 2025-07-10		 -18.32 2.32
10D 2.62
On 2025-07-09		 1.96
On 2025-06-27		 0.13 6.10 2.62
On 2025-07-09		 2.14
On 2025-07-10		 -18.32 2.20
20D 2.70
On 2025-06-12		 1.80
On 2025-06-23		 0.32 16.49 2.70
On 2025-06-12		 1.80
On 2025-06-23		 -33.33 2.11
WTD 2.62
On 2025-07-09		 2.14
On 2025-07-10		 0.12 5.61 2.62
On 2025-07-09		 2.14
On 2025-07-10		 -18.32 2.36
MTD 2.62
On 2025-07-09		 1.97
On 2025-07-01		 0.17 8.13 2.62
On 2025-07-09		 2.14
On 2025-07-10		 -18.32 2.24
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

2.26 -0.28 -11.02 1,361,237