EGBN: Eagle Bancorp Inc.
$ 26.72 |
|
-0.48 -1.76% |
|
| Open: | 27.26 |
| High: | 27.34 |
| Low: | 26.59 |
| Volume: | 302,602 |
$ 27.20
-0.39 -1.41%
| Open: | 27.42 |
| High: | 27.85 |
| Low: | 27.00 |
| Volume: | 267,653 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 27.26 | 27.34 | 26.59 | 26.72 | 302,602 | -0.48 | -1.76 |
| 2026-07-06 | 27.42 | 27.85 | 27.00 | 27.20 | 267,653 | -0.39 | -1.41 |
| 2026-07-02 | 28.62 | 28.72 | 27.55 | 27.59 | 209,847 | -0.98 | -3.43 |
| 2026-07-01 | 28.45 | 29.06 | 28.31 | 28.57 | 548,963 | +0.18 | +0.63 |
| 2026-06-30 | 28.45 | 28.58 | 28.06 | 28.39 | 205,697 | -0.15 | -0.53 |
| 2026-06-29 | 28.97 | 29.23 | 28.25 | 28.54 | 484,072 | -0.59 | -2.03 |
| 2026-06-26 | 28.53 | 29.29 | 28.45 | 29.13 | 1,259,315 | +0.71 | +2.50 |
| 2026-06-25 | 28.27 | 28.71 | 28.09 | 28.42 | 337,056 | +0.16 | +0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |