EGBN: Eagle Bancorp Inc.
$ 28.24 |
|
-0.08 -0.28% |
|
| Open: | 28.45 |
| High: | 28.48 |
| Low: | 28.20 |
| Volume: | 18,602 |
$ 28.32
-0.06 -0.21%
| Open: | 28.38 |
| High: | 28.47 |
| Low: | 27.93 |
| Volume: | 262,291 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.45 | 28.48 | 28.20 | 28.24 | 186,019 | -0.08 | -0.28 |
| 2026-10-05 | 28.38 | 28.47 | 27.93 | 28.32 | 262,291 | -0.06 | -0.21 |
| 2026-10-02 | 28.56 | 28.96 | 28.25 | 28.38 | 208,138 | +0.17 | +0.60 |
| 2026-10-01 | 27.59 | 28.23 | 27.01 | 28.21 | 337,923 | +0.42 | +1.51 |
| 2026-09-30 | 27.98 | 28.20 | 27.50 | 27.79 | 340,419 | -0.17 | -0.61 |
| 2026-09-29 | 28.48 | 28.54 | 27.69 | 27.96 | 433,382 | -0.49 | -1.72 |
| 2026-09-28 | 28.45 | 28.67 | 28.38 | 28.45 | 316,522 | -0.09 | -0.32 |
| 2026-09-25 | 28.52 | 28.99 | 28.38 | 28.54 | 373,337 | +0.22 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.96 On 2026-10-02 |
27.01 On 2026-10-01 |
0.28 | 1.00 | 28.96 On 2026-10-02 |
27.93 On 2026-10-05 |
-3.56 | 28.19 |
| 10D | 28.99 On 2026-09-25 |
27.01 On 2026-10-01 |
0.22 | 0.79 | 28.99 On 2026-09-25 |
27.01 On 2026-10-01 |
-6.83 | 28.23 |
| 20D | 28.99 On 2026-09-25 |
27.01 On 2026-10-01 |
0.49 | 1.77 | 28.99 On 2026-09-25 |
27.01 On 2026-10-01 |
-6.83 | 28.10 |
| WTD | 28.48 On 2026-10-06 |
27.93 On 2026-10-05 |
-0.14 | -0.49 | 28.47 On 2026-10-05 |
28.47 On 2026-10-05 |
0.00 | 28.28 |
| MTD | 28.96 On 2026-10-02 |
27.01 On 2026-10-01 |
0.45 | 1.62 | 28.96 On 2026-10-02 |
27.93 On 2026-10-05 |
-3.56 | 28.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |