EGBN: Eagle Bancorp Inc.

As of Tuesday, January 6th, 2026

$ 21.57

-- 0 0%

Open: 21.57
High: 21.57
Low: 21.57
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 21.57

+0.72 +3.45%

Open: 20.81
High: 21.90
Low: 20.81
Volume: 28,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 20.81 21.90 20.81 21.57 28,757 +0.72 +3.45
2026-01-02 21.40 21.40 20.61 20.85 333,532 -0.57 -2.66
2025-12-31 21.10 21.51 20.84 21.42 57,903 +0.32 +1.52
2025-12-30 21.22 21.37 20.95 21.10 284,229 -0.12 -0.57
2025-12-29 21.20 21.37 20.89 21.22 226,324 +0.04 +0.19
2025-12-26 21.16 21.33 20.88 21.18 1,841 +0.03 +0.14
2025-12-24 20.82 21.21 20.61 21.15 164,822 +0.15 +0.71
2025-12-23 21.50 21.52 21.00 21.00 204,052 -0.37 -1.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 19,901
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,590,863
PFE

Pfizer Inc.

25.94 +0.77 +3.06 6,061,427
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,198
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,019.97 +42.79 +0.09 50,114,257
DJTA

Dow Jones Transportation Average

17,798.60 +60.79 +0.34 11,190,934
SPX

S&P 500 Index

6,910.91 +8.86 +0.13
OEX

S&P 100 Index

3,446.34 +2.88 +0.08
NDX

NASDAQ 100 Index

25,480.96 +79.64 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.90 +32.57 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

21.57 0.00 0.00