BGS: B&G Foods Inc.

As of Tuesday, October 7th, 2025

$ 4.37

-- 0 0%

Open: 4.37
High: 4.37
Low: 4.37
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 4.37

-0.06 -1.35%

Open: 4.41
High: 4.44
Low: 4.32
Volume: 2,488,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 4.41 4.44 4.32 4.37 2,488,485 -0.06 -1.35
2025-10-03 4.51 4.63 4.42 4.43 2,494,172 -0.07 -1.56
2025-10-02 4.50 4.60 4.45 4.50 2,080,094 0.00 0.00
2025-10-01 4.41 4.56 4.41 4.50 2,956,455 +0.07 +1.58
2025-09-30 4.35 4.50 4.31 4.43 2,388,582 -0.09 -1.99
2025-09-29 4.48 4.55 4.43 4.52 2,933,664 +0.10 +2.26
2025-09-26 4.41 4.50 4.36 4.42 2,025,920 +0.03 +0.68
2025-09-25 4.59 4.62 4.38 4.39 2,223,535 -0.21 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.63
On 2025-10-03		 4.31
On 2025-09-30		 -0.15 -3.32 4.63
On 2025-10-03		 4.32
On 2025-10-06		 -6.70 4.45
10D 4.63
On 2025-09-23		 4.31
On 2025-09-30		 -0.18 -3.96 4.63
On 2025-09-23		 4.31
On 2025-09-30		 -7.02 4.46
20D 4.72
On 2025-09-17		 4.31
On 2025-09-30		 -0.23 -5.00 4.72
On 2025-09-17		 4.31
On 2025-09-30		 -8.79 4.52
WTD 4.44
On 2025-10-06		 4.32
On 2025-10-06		 -0.06 -1.35 -- -- -- 4.37
MTD 4.63
On 2025-10-03		 4.32
On 2025-10-06		 -0.06 -1.35 4.63
On 2025-10-03		 4.32
On 2025-10-06		 -6.70 4.45
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,916
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

72.67 0.00 0.00
BGS

B&G Foods Inc.

4.37 0.00 0.00