BGS: B&G Foods Inc.
$ 4.12 |
|
-- 0 0% |
|
| Open: | 4.12 |
| High: | 4.12 |
| Low: | 4.12 |
| Volume: | N/A |
$ 4.12
-0.08 -1.90%
| Open: | 4.20 |
| High: | 4.20 |
| Low: | 4.10 |
| Volume: | 2,449,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 4.20 | 4.20 | 4.10 | 4.12 | 2,449,360 | -0.08 | -1.90 |
| 2026-01-02 | 4.33 | 4.34 | 4.18 | 4.20 | 1,941,067 | -0.10 | -2.33 |
| 2025-12-31 | 4.34 | 4.36 | 4.29 | 4.30 | 1,819,753 | -0.21 | -4.66 |
| 2025-12-30 | 4.64 | 4.65 | 4.50 | 4.51 | 2,548,587 | -0.13 | -2.80 |
| 2025-12-29 | 4.57 | 4.68 | 4.56 | 4.64 | 2,103,087 | +0.07 | +1.53 |
| 2025-12-26 | 4.54 | 4.60 | 4.54 | 4.57 | 1,112,222 | +0.03 | +0.66 |
| 2025-12-24 | 4.42 | 4.55 | 4.41 | 4.54 | 1,357,016 | +0.10 | +2.25 |
| 2025-12-23 | 4.50 | 4.57 | 4.44 | 4.44 | 1,193,024 | -0.07 | -1.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,043.62 | +66.44 | +0.14 | 47,275,076 |
|
DJTA
Dow Jones Transportation Average |
17,824.31 | +86.50 | +0.49 | 10,559,433 |
|
SPX
S&P 500 Index |
6,907.37 | +5.32 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.24 | +0.78 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.89 | +52.57 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.91 | +21.57 | +0.18 |