BGS: B&G Foods Inc.

As of Tuesday, October 6th, 2026

$ 2.44

-0.10 -3.94%

Open: 2.55
High: 2.55
Low: 2.40
Volume: 3,276,964
Previous Close on Monday, October 5th, 2026

$ 2.54

-0.15 -5.58%

Open: 2.68
High: 2.68
Low: 2.47
Volume: 4,291,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 2.55 2.55 2.40 2.44 3,276,811 -0.10 -3.94
2026-10-05 2.68 2.68 2.47 2.54 4,291,409 -0.15 -5.58
2026-10-02 2.94 2.95 2.68 2.69 2,727,935 -0.24 -8.19
2026-10-01 2.86 2.93 2.82 2.93 1,916,222 +0.06 +2.09
2026-09-30 2.99 3.02 2.83 2.87 2,741,779 -0.20 -6.51
2026-09-29 3.06 3.11 3.02 3.07 3,095,608 +0.01 +0.33
2026-09-28 3.12 3.16 3.06 3.06 1,792,019 -0.04 -1.29
2026-09-25 3.06 3.13 3.00 3.10 1,627,847 +0.08 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.02
On 2026-09-30		 2.40
On 2026-10-06		 -0.63 -20.52 3.02
On 2026-09-30		 2.40
On 2026-10-06		 -20.53 2.69
10D 3.16
On 2026-09-28		 2.40
On 2026-10-06		 -0.60 -19.74 3.16
On 2026-09-28		 2.40
On 2026-10-06		 -24.05 2.87
20D 3.31
On 2026-09-09		 2.40
On 2026-10-06		 -0.86 -26.06 3.31
On 2026-09-09		 2.40
On 2026-10-06		 -27.49 2.98
WTD 2.68
On 2026-10-05		 2.40
On 2026-10-06		 -0.25 -9.29 2.68
On 2026-10-05		 2.40
On 2026-10-06		 -10.45 2.49
MTD 2.95
On 2026-10-02		 2.40
On 2026-10-06		 -0.43 -14.98 2.95
On 2026-10-02		 2.40
On 2026-10-06		 -18.51 2.65
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

109.26 -1.54 -1.39 7,190,410
KEY

KeyCorp

20.14 -0.04 -0.20 15,118,514
CC

The Chemours Company

14.08 +0.19 +1.37 1,963,031
FUL

H.B. Fuller Company

50.63 +0.19 +0.38 850,864
BGS

B&G Foods Inc.

2.44 -0.10 -3.94 3,276,964