BGS: B&G Foods Inc.
$ 3.95 |
|
-0.01 -0.25% |
|
| Open: | 3.98 |
| High: | 4.07 |
| Low: | 3.94 |
| Volume: | 1,854,292 |
$ 3.96
-0.12 -2.94%
| Open: | 4.06 |
| High: | 4.07 |
| Low: | 3.90 |
| Volume: | 1,737,388 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 3.98 | 4.07 | 3.94 | 3.95 | 1,854,292 | -0.01 | -0.25 |
| 2026-07-06 | 4.06 | 4.07 | 3.90 | 3.96 | 1,737,388 | -0.12 | -2.94 |
| 2026-07-02 | 4.11 | 4.13 | 4.05 | 4.08 | 1,077,579 | +0.01 | +0.25 |
| 2026-07-01 | 3.98 | 4.14 | 3.98 | 4.07 | 1,797,465 | +0.09 | +2.26 |
| 2026-06-30 | 3.99 | 4.04 | 3.96 | 3.98 | 1,023,065 | -0.13 | -3.16 |
| 2026-06-29 | 4.11 | 4.18 | 4.04 | 4.11 | 1,755,542 | -0.03 | -0.72 |
| 2026-06-26 | 4.06 | 4.17 | 4.00 | 4.14 | 3,843,562 | +0.14 | +3.50 |
| 2026-06-25 | 3.94 | 4.06 | 3.94 | 4.00 | 1,232,234 | +0.03 | +0.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |