BSX: Boston Scientific Corporation

As of Thursday, April 30th, 2026

$ 57.61

+0.46 +0.80%

Open: 57.08
High: 57.90
Low: 56.05
Volume: 21,704,006
Previous Close on Wednesday, April 29th, 2026

$ 57.15

-1.30 -2.22%

Open: 57.71
High: 57.83
Low: 56.17
Volume: 20,655,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 57.08 57.90 56.05 57.61 21,703,782 +0.46 +0.80
2026-04-29 57.71 57.83 56.17 57.15 20,655,855 -1.30 -2.22
2026-04-28 60.21 60.52 58.02 58.45 16,882,832 -1.50 -2.50
2026-04-27 61.21 61.73 59.93 59.95 17,462,167 -2.12 -3.42
2026-04-24 65.80 65.97 61.96 62.07 17,357,382 -3.62 -5.51
2026-04-23 65.57 66.88 64.93 65.69 31,261,491 +0.82 +1.26
2026-04-22 62.51 65.32 61.78 64.87 40,332,983 +5.35 +8.99
2026-04-21 60.74 61.68 59.39 59.52 26,517,389 -1.47 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.97
On 2026-04-24		 56.05
On 2026-04-30		 -8.08 -12.30 65.97
On 2026-04-24		 56.05
On 2026-04-30		 -15.04 59.05
10D 66.88
On 2026-04-23		 56.05
On 2026-04-30		 -5.81 -9.16 66.88
On 2026-04-23		 56.05
On 2026-04-30		 -16.19 61.05
20D 66.88
On 2026-04-23		 56.05
On 2026-04-30		 -4.39 -7.08 66.88
On 2026-04-23		 56.05
On 2026-04-30		 -16.19 61.92
WTD 61.73
On 2026-04-27		 56.05
On 2026-04-30		 -4.46 -7.19 61.73
On 2026-04-27		 56.05
On 2026-04-30		 -9.20 58.29
MTD 66.88
On 2026-04-23		 56.05
On 2026-04-30		 -5.14 -8.19 66.88
On 2026-04-23		 56.05
On 2026-04-30		 -16.19 61.93
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

157.94 +4.81 +3.14 2,412,404
APOG

Apogee Enterprises Inc.

36.40 +0.79 +2.22 18,469
PCG

PG&E Corporation

16.62 +0.25 +1.53 26,839,052
BSX

Boston Scientific Corporation

57.61 +0.46 +0.80 21,704,006