BSX: Boston Scientific Corporation

As of Monday, December 15th, 2025

$ 92.19

-0.39 -0.42%

Open: 92.80
High: 93.12
Low: 91.77
Volume: 11,733,868
Previous Close on Friday, December 12th, 2025

$ 92.58

+0.83 +0.90%

Open: 92.21
High: 93.38
Low: 91.53
Volume: 7,718,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 92.80 93.12 91.77 92.19 11,733,868 -0.39 -0.42
2025-12-12 92.21 93.38 91.53 92.58 7,718,210 +0.83 +0.90
2025-12-11 92.96 93.89 91.45 91.75 11,132,807 -0.95 -1.02
2025-12-10 92.35 93.55 91.86 92.70 11,502,307 +0.17 +0.18
2025-12-09 94.45 94.84 92.26 92.53 12,668,470 -1.31 -1.40
2025-12-08 96.91 97.07 92.73 93.84 14,684,887 -3.68 -3.77
2025-12-05 98.05 98.69 97.02 97.52 8,098,977 -0.20 -0.20
2025-12-04 98.65 99.27 97.15 97.72 9,365,209 -0.85 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.84
On 2025-12-09		 91.45
On 2025-12-11		 -1.65 -1.76 94.84
On 2025-12-09		 91.45
On 2025-12-11		 -3.57 92.35
10D 101.82
On 2025-12-02		 91.45
On 2025-12-11		 -8.82 -8.73 101.82
On 2025-12-02		 91.45
On 2025-12-11		 -10.18 94.84
20D 102.71
On 2025-11-17		 91.45
On 2025-12-11		 -10.50 -10.22 102.71
On 2025-11-17		 91.45
On 2025-12-11		 -10.96 97.14
WTD 93.12
On 2025-12-15		 91.77
On 2025-12-15		 -0.39 -0.42 -- -- -- 92.19
MTD 101.91
On 2025-12-01		 91.45
On 2025-12-11		 -9.39 -9.24 101.91
On 2025-12-01		 91.45
On 2025-12-11		 -10.26 95.40
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

92.19 -0.39 -0.42 11,733,868