BSX: Boston Scientific Corporation

As of Friday, December 12th, 2025

$ 92.58

+0.83 +0.90%

Open: 92.21
High: 93.38
Low: 91.53
Volume: 7,718,210
Previous Close on Thursday, December 11th, 2025

$ 91.75

-0.95 -1.02%

Open: 92.96
High: 93.89
Low: 91.45
Volume: 11,132,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 92.21 93.38 91.53 92.58 7,718,210 +0.83 +0.90
2025-12-11 92.96 93.89 91.45 91.75 11,132,807 -0.95 -1.02
2025-12-10 92.35 93.55 91.86 92.70 11,502,307 +0.17 +0.18
2025-12-09 94.45 94.84 92.26 92.53 12,668,470 -1.31 -1.40
2025-12-08 96.91 97.07 92.73 93.84 14,684,887 -3.68 -3.77
2025-12-05 98.05 98.69 97.02 97.52 8,098,977 -0.20 -0.20
2025-12-04 98.65 99.27 97.15 97.72 9,365,209 -0.85 -0.86
2025-12-03 99.00 99.34 97.64 98.57 9,868,721 -0.45 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.07
On 2025-12-08		 91.45
On 2025-12-11		 -4.94 -5.07 97.07
On 2025-12-08		 91.45
On 2025-12-11		 -5.79 92.68
10D 101.91
On 2025-12-01		 91.45
On 2025-12-11		 -9.00 -8.86 101.91
On 2025-12-01		 91.45
On 2025-12-11		 -10.26 95.72
20D 104.62
On 2025-11-14		 91.45
On 2025-12-11		 -12.40 -11.81 104.62
On 2025-11-14		 91.45
On 2025-12-11		 -12.58 97.67
WTD 97.07
On 2025-12-08		 91.45
On 2025-12-11		 -4.94 -5.07 97.07
On 2025-12-08		 91.45
On 2025-12-11		 -5.79 92.68
MTD 101.91
On 2025-12-01		 91.45
On 2025-12-11		 -9.00 -8.86 101.91
On 2025-12-01		 91.45
On 2025-12-11		 -10.26 95.72
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

462.86 +3.05 +0.66 73,379
QDF

FlexShares Quality Dividend Index Fund

81.60 -0.84 -1.02 25,933
DHR

Danaher Corporation

226.33 -6.04 -2.60 4,829,340
BSX

Boston Scientific Corporation

92.58 +0.83 +0.90 7,718,210