BSX: Boston Scientific Corporation

As of Friday, September 11th, 2026

$ 42.98

-0.12 -0.28%

Open: 43.19
High: 43.55
Low: 42.80
Volume: 25,973,434
Previous Close on Thursday, September 10th, 2026

$ 43.10

-1.86 -4.14%

Open: 44.13
High: 44.42
Low: 42.78
Volume: 22,624,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 43.19 43.55 42.80 42.98 25,973,434 -0.12 -0.28
2026-09-10 44.13 44.42 42.78 43.10 22,624,989 -1.86 -4.14
2026-09-09 45.11 46.27 44.89 44.96 17,930,031 -0.02 -0.04
2026-09-08 47.43 47.45 44.85 44.98 29,023,461 -2.82 -5.90
2026-09-04 46.92 48.06 46.83 47.80 15,404,141 +0.85 +1.81
2026-09-03 48.58 49.27 46.80 46.95 19,165,634 -1.42 -2.94
2026-09-02 47.91 49.66 47.91 48.37 16,814,747 +0.29 +0.60
2026-09-01 49.12 49.12 47.27 48.08 11,142,103 -0.22 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.06
On 2026-09-04		 42.78
On 2026-09-10		 -3.97 -8.46 48.06
On 2026-09-04		 42.78
On 2026-09-10		 -10.98 44.76
10D 49.66
On 2026-09-02		 42.78
On 2026-09-10		 -3.69 -7.91 49.66
On 2026-09-02		 42.78
On 2026-09-10		 -13.85 46.24
20D 52.99
On 2026-08-14		 42.78
On 2026-09-10		 -8.71 -16.85 52.99
On 2026-08-14		 42.78
On 2026-09-10		 -19.27 48.08
WTD 47.45
On 2026-09-08		 42.78
On 2026-09-10		 -4.82 -10.08 47.45
On 2026-09-08		 42.78
On 2026-09-10		 -9.84 44.01
MTD 49.66
On 2026-09-02		 42.78
On 2026-09-10		 -5.32 -11.01 49.66
On 2026-09-02		 42.78
On 2026-09-10		 -13.85 45.90
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

42.98 -0.12 -0.28 25,973,434