BSX: Boston Scientific Corporation

As of Monday, March 16th, 2026

$ 69.79

+0.66 +0.95%

Open: 69.22
High: 70.03
Low: 69.02
Volume: 8,436,660
Previous Close on Friday, March 13th, 2026

$ 69.13

+0.58 +0.85%

Open: 68.96
High: 69.60
Low: 68.41
Volume: 11,660,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 69.22 70.03 69.02 69.79 8,436,660 +0.66 +0.95
2026-03-13 68.96 69.60 68.41 69.13 11,660,532 +0.58 +0.85
2026-03-12 69.63 69.87 67.56 68.55 12,435,116 -1.08 -1.55
2026-03-11 70.14 70.40 68.19 69.63 12,303,941 -0.33 -0.47
2026-03-10 71.39 71.71 69.78 69.96 14,263,586 -1.94 -2.70
2026-03-09 70.32 72.37 69.52 71.90 11,648,735 +0.55 +0.77
2026-03-06 72.90 72.94 71.08 71.35 10,030,819 -1.64 -2.25
2026-03-05 71.80 73.13 70.75 72.99 12,785,192 +0.78 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.71
On 2026-03-10		 67.56
On 2026-03-12		 -2.11 -2.93 71.71
On 2026-03-10		 67.56
On 2026-03-12		 -5.79 69.41
10D 76.37
On 2026-03-03		 67.56
On 2026-03-12		 -6.43 -8.44 76.37
On 2026-03-03		 67.56
On 2026-03-12		 -11.54 70.94
20D 76.87
On 2026-02-19		 67.56
On 2026-03-12		 -4.94 -6.61 76.87
On 2026-02-19		 67.56
On 2026-03-12		 -12.11 73.20
WTD 70.03
On 2026-03-16		 69.02
On 2026-03-16		 0.66 0.95 -- -- -- 69.79
MTD 76.68
On 2026-03-02		 67.56
On 2026-03-12		 -7.06 -9.19 76.68
On 2026-03-02		 67.56
On 2026-03-12		 -11.89 71.42
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

47.69 +0.81 +1.73 4,498,856
SEE

Sealed Air Corp

41.84 0.00 0.00 1,997,972
BSX

Boston Scientific Corporation

69.79 +0.66 +0.95 8,436,660