BSX: Boston Scientific Corporation

As of Tuesday, October 28th, 2025

$ 100.97

-1.46 -1.43%

Open: 102.31
High: 102.86
Low: 100.92
Volume: 5,611,979
Previous Close on Monday, October 27th, 2025

$ 102.43

+1.32 +1.31%

Open: 101.39
High: 102.57
Low: 100.55
Volume: 6,857,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 102.31 102.86 100.92 100.97 5,611,744 -1.46 -1.43
2025-10-27 101.39 102.57 100.55 102.43 6,857,342 +1.32 +1.31
2025-10-24 102.85 102.99 101.03 101.11 6,791,463 -1.28 -1.25
2025-10-23 104.29 105.49 102.34 102.39 11,113,790 -1.46 -1.41
2025-10-22 103.10 105.00 101.52 103.85 17,742,799 +3.95 +3.95
2025-10-21 99.83 100.33 99.29 99.90 8,913,571 -0.63 -0.63
2025-10-20 99.70 101.02 99.59 100.53 9,267,176 +1.29 +1.30
2025-10-17 97.84 99.38 97.53 99.24 6,499,184 +1.46 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.49
On 2025-10-23		 100.55
On 2025-10-27		 1.07 1.07 105.49
On 2025-10-23		 100.55
On 2025-10-27		 -4.69 102.15
10D 105.49
On 2025-10-23		 95.59
On 2025-10-15		 4.73 4.91 105.49
On 2025-10-23		 100.55
On 2025-10-27		 -4.69 100.59
20D 105.49
On 2025-10-23		 90.69
On 2025-10-01		 3.34 3.42 105.49
On 2025-10-23		 100.55
On 2025-10-27		 -4.69 98.43
WTD 102.86
On 2025-10-28		 100.55
On 2025-10-27		 -0.14 -0.14 102.57
On 2025-10-27		 102.57
On 2025-10-27		 0.00 101.70
MTD 105.49
On 2025-10-23		 90.69
On 2025-10-01		 3.34 3.42 105.49
On 2025-10-23		 100.55
On 2025-10-27		 -4.69 98.43
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.54 +0.06 +0.14 2,177,627
QDF

FlexShares Quality Dividend Index Fund

81.10 +0.06 +0.07 61,013
DHR

Danaher Corporation

216.90 -4.11 -1.86 2,251,489
BSX

Boston Scientific Corporation

100.97 -1.46 -1.43 5,611,979