BSX: Boston Scientific Corporation
$ 106.47 |
|
-- 0 0% |
Open: | 106.47 |
High: | 106.47 |
Low: | 106.47 |
Volume: | N/A |
$ 106.47
+0.63 +0.60%
Open: | 106.68 |
High: | 107.25 |
Low: | 106.10 |
Volume: | 6,351,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 106.68 | 107.25 | 106.10 | 106.47 | 6,351,619 | +0.63 | +0.60 |
2025-07-28 | 106.33 | 107.38 | 105.56 | 105.84 | 6,624,626 | -0.30 | -0.28 |
2025-07-25 | 106.18 | 107.25 | 105.94 | 106.14 | 5,869,255 | -0.07 | -0.07 |
2025-07-24 | 108.35 | 108.53 | 104.69 | 106.21 | 10,261,072 | -1.55 | -1.44 |
2025-07-23 | 107.06 | 108.94 | 105.75 | 107.76 | 15,055,125 | +4.60 | +4.46 |
2025-07-22 | 104.23 | 104.56 | 103.16 | 103.16 | 7,923,318 | -0.62 | -0.60 |
2025-07-21 | 103.02 | 104.96 | 103.01 | 103.78 | 5,507,137 | +0.14 | +0.14 |
2025-07-18 | 105.13 | 105.40 | 102.26 | 103.64 | 8,571,032 | -1.01 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.94 On 2025-07-23 |
104.69 On 2025-07-24 |
3.31 | 3.21 | 108.94 On 2025-07-23 |
104.69 On 2025-07-24 |
-3.90 | 106.48 |
10D | 108.94 On 2025-07-23 |
102.26 On 2025-07-18 |
2.99 | 2.89 | 108.94 On 2025-07-23 |
104.69 On 2025-07-24 |
-3.90 | 105.08 |
20D | 108.94 On 2025-07-23 |
101.56 On 2025-07-08 |
-0.94 | -0.88 | 107.50 On 2025-07-01 |
101.56 On 2025-07-08 |
-5.53 | 104.38 |
WTD | 107.38 On 2025-07-28 |
105.56 On 2025-07-28 |
0.33 | 0.31 | 107.38 On 2025-07-28 |
106.10 On 2025-07-29 |
-1.19 | 106.16 |
MTD | 108.94 On 2025-07-23 |
101.56 On 2025-07-08 |
-0.94 | -0.88 | 107.50 On 2025-07-01 |
101.56 On 2025-07-08 |
-5.53 | 104.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |