BSX: Boston Scientific Corporation

As of Friday, February 7th, 2025

$ 105.25

+0.23 +0.22%

Open: 104.75
High: 105.92
Low: 104.29
Volume: 5,470,822
Previous Close on Thursday, February 6th, 2025

$ 105.02

+0.05 +0.05%

Open: 105.72
High: 105.90
Low: 104.73
Volume: 6,241,770
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 104.75 105.92 104.29 105.25 5,470,822 +0.23 +0.22
2025-02-06 105.72 105.90 104.73 105.02 6,241,770 +0.05 +0.05
2025-02-05 102.94 107.17 102.44 104.97 10,639,069 +1.43 +1.38
2025-02-04 103.28 103.99 102.85 103.54 9,682,655 +0.47 +0.46
2025-02-03 101.41 103.86 100.70 103.07 6,228,086 +0.71 +0.69
2025-01-31 103.40 103.60 102.32 102.36 6,186,803 -0.68 -0.66
2025-01-30 103.60 104.25 102.83 103.04 6,325,492 +0.33 +0.32
2025-01-29 102.74 103.17 102.33 102.71 4,556,690 +0.39 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.17
On 2025-02-05
100.70
On 2025-02-03
2.89 2.82 107.17
On 2025-02-05
104.29
On 2025-02-07
-2.69 104.37
10D 107.17
On 2025-02-05
100.50
On 2025-01-27
3.31 3.25 104.25
On 2025-01-30
100.70
On 2025-02-03
-3.41 103.46
20D 107.17
On 2025-02-05
93.20
On 2025-01-13
9.30 9.69 104.25
On 2025-01-30
100.70
On 2025-02-03
-3.41 100.91
WTD 107.17
On 2025-02-05
100.70
On 2025-02-03
2.89 2.82 107.17
On 2025-02-05
104.29
On 2025-02-07
-2.69 104.37
MTD 107.17
On 2025-02-05
100.70
On 2025-02-03
2.89 2.82 107.17
On 2025-02-05
104.29
On 2025-02-07
-2.69 104.37
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

105.25 +0.23 +0.22 5,470,822