BSX: Boston Scientific Corporation

As of Friday, May 24th, 2024

$ 75.63

+1.25 +1.68%

Open: 74.54
High: 76.13
Low: 74.54
Volume: 4,761,014
Previous Close on Thursday, May 23rd, 2024

$ 74.38

-0.99 -1.31%

Open: 75.47
High: 75.52
Low: 74.29
Volume: 5,573,977
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 74.54 76.13 74.54 75.63 4,761,014 +1.25 +1.68
2024-05-23 75.47 75.52 74.29 74.38 5,573,977 -0.99 -1.31
2024-05-22 75.95 76.25 75.15 75.37 6,390,149 -0.30 -0.40
2024-05-21 75.56 76.12 75.45 75.67 5,757,431 +0.31 +0.41
2024-05-20 74.81 76.07 74.81 75.36 5,604,950 +0.71 +0.95
2024-05-17 74.94 74.94 74.06 74.65 6,978,200 +0.10 +0.13
2024-05-16 74.43 74.77 74.18 74.55 5,636,721 +0.10 +0.13
2024-05-15 73.86 74.67 73.86 74.45 4,486,835 +0.96 +1.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.25
On 2024-05-22
74.29
On 2024-05-23
0.98 1.31 76.25
On 2024-05-22
74.29
On 2024-05-23
-2.57 75.28
10D 76.25
On 2024-05-22
72.31
On 2024-05-14
1.94 2.63 76.25
On 2024-05-22
74.29
On 2024-05-23
-2.57 74.64
20D 76.25
On 2024-05-22
70.97
On 2024-05-02
2.46 3.36 73.13
On 2024-04-29
70.97
On 2024-05-02
-2.95 73.72
WTD 76.25
On 2024-05-22
74.29
On 2024-05-23
0.98 1.31 76.25
On 2024-05-22
74.29
On 2024-05-23
-2.57 75.28
MTD 76.25
On 2024-05-22
70.97
On 2024-05-02
3.76 5.23 72.99
On 2024-05-01
70.97
On 2024-05-02
-2.77 73.89
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

75.63 +1.25 +1.68 4,761,014