BSX: Boston Scientific Corporation

As of Wednesday, October 28th, 2026

$ 42.40

-2.69 -5.97%

Open: 41.95
High: 43.92
Low: 39.57
Volume: 69,393,780
Previous Close on Tuesday, October 27th, 2026

$ 45.09

-0.41 -0.90%

Open: 45.29
High: 45.33
Low: 44.86
Volume: 15,122,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 41.95 43.92 39.57 42.40 69,393,702 -2.69 -5.97
2026-10-27 45.29 45.33 44.86 45.09 15,122,601 -0.41 -0.90
2026-10-26 45.31 46.07 45.13 45.50 11,920,634 +0.15 +0.33
2026-10-23 45.84 46.16 45.22 45.35 8,770,942 -0.40 -0.87
2026-10-22 44.72 46.05 44.62 45.75 14,586,927 +1.22 +2.74
2026-10-21 45.04 45.64 43.92 44.53 15,187,028 -1.01 -2.22
2026-10-20 45.67 46.05 45.15 45.54 15,969,114 +0.55 +1.22
2026-10-19 44.01 45.10 43.94 44.99 13,709,012 +0.60 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -2.13 -4.78 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -14.28 44.82
10D 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -0.60 -1.40 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -14.28 44.77
20D 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -1.25 -2.86 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -14.28 43.73
WTD 46.07
On 2026-10-26		 39.57
On 2026-10-28		 -2.95 -6.51 46.07
On 2026-10-26		 39.57
On 2026-10-28		 -14.11 44.33
MTD 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -1.25 -2.86 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -14.28 43.73
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

7.10 +0.11 +1.57 600,954
TCBI

Texas Capital Bancshares Inc.

101.53 +0.53 +0.52 62,292
BSX

Boston Scientific Corporation

42.40 -2.69 -5.97 69,393,780