BSX: Boston Scientific Corporation

As of Friday, July 17th, 2026

$ 44.03

-0.59 -1.32%

Open: 45.22
High: 45.25
Low: 43.76
Volume: 15,501,821
Previous Close on Thursday, July 16th, 2026

$ 44.62

+1.58 +3.67%

Open: 44.18
High: 45.45
Low: 43.76
Volume: 18,690,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 45.22 45.25 43.76 44.03 15,501,821 -0.59 -1.32
2026-07-16 44.18 45.45 43.76 44.62 18,690,066 +1.58 +3.67
2026-07-15 42.65 43.61 42.20 43.04 14,524,512 +0.41 +0.96
2026-07-14 43.50 43.50 42.28 42.63 19,602,066 -2.02 -4.52
2026-07-13 45.34 45.43 44.36 44.65 11,862,832 -0.12 -0.27
2026-07-10 45.47 45.51 44.23 44.77 12,037,382 -0.22 -0.49
2026-07-09 44.53 45.11 44.10 44.99 12,340,548 +0.18 +0.40
2026-07-08 44.70 44.98 44.01 44.81 13,508,847 -0.49 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.45
On 2026-07-16		 42.20
On 2026-07-15		 -0.74 -1.65 45.43
On 2026-07-13		 42.20
On 2026-07-15		 -7.11 43.79
10D 46.37
On 2026-07-07		 42.20
On 2026-07-15		 -1.11 -2.46 46.37
On 2026-07-07		 42.20
On 2026-07-15		 -8.99 44.34
20D 46.37
On 2026-07-07		 42.20
On 2026-07-15		 -0.92 -2.05 46.37
On 2026-07-07		 42.20
On 2026-07-15		 -8.99 44.30
WTD 45.45
On 2026-07-16		 42.20
On 2026-07-15		 -0.74 -1.65 45.43
On 2026-07-13		 42.20
On 2026-07-15		 -7.11 43.79
MTD 46.37
On 2026-07-07		 42.20
On 2026-07-15		 1.35 3.16 46.37
On 2026-07-07		 42.20
On 2026-07-15		 -8.99 44.30
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

44.03 -0.59 -1.32 15,501,821