BSX: Boston Scientific Corporation
$ 74.92 |
|
+0.66 +0.89% |
Open: | 74.50 |
High: | 75.67 |
Low: | 74.42 |
Volume: | 7,585,379 |
$ 74.26
-3.50 -4.50%
Open: | 78.25 |
High: | 78.76 |
Low: | 74.13 |
Volume: | 10,940,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 74.50 | 75.67 | 74.42 | 74.92 | 7,585,379 | +0.66 | +0.89 |
2024-07-25 | 78.25 | 78.76 | 74.13 | 74.26 | 10,940,347 | -3.50 | -4.50 |
2024-07-24 | 76.60 | 78.09 | 75.41 | 77.76 | 15,515,857 | -0.83 | -1.06 |
2024-07-23 | 78.56 | 79.43 | 78.19 | 78.59 | 6,704,484 | +0.32 | +0.41 |
2024-07-22 | 77.67 | 78.64 | 77.47 | 78.27 | 6,445,081 | +0.71 | +0.92 |
2024-07-19 | 76.90 | 77.69 | 76.22 | 77.56 | 7,910,613 | +2.01 | +2.66 |
2024-07-18 | 77.20 | 77.65 | 74.15 | 75.55 | 9,579,381 | -1.86 | -2.40 |
2024-07-17 | 78.07 | 78.39 | 77.08 | 77.41 | 5,211,125 | -0.73 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.43 On 2024-07-23 |
74.13 On 2024-07-25 |
-2.64 | -3.40 | 79.43 On 2024-07-23 |
74.13 On 2024-07-25 |
-6.67 | 76.76 |
10D | 79.43 On 2024-07-23 |
74.13 On 2024-07-25 |
-2.77 | -3.57 | 79.43 On 2024-07-23 |
74.13 On 2024-07-25 |
-6.67 | 77.05 |
20D | 79.43 On 2024-07-23 |
74.13 On 2024-07-25 |
-2.08 | -2.70 | 79.43 On 2024-07-23 |
74.13 On 2024-07-25 |
-6.67 | 76.86 |
WTD | 79.43 On 2024-07-23 |
74.13 On 2024-07-25 |
-2.64 | -3.40 | 79.43 On 2024-07-23 |
74.13 On 2024-07-25 |
-6.67 | 76.76 |
MTD | 79.43 On 2024-07-23 |
74.13 On 2024-07-25 |
-2.09 | -2.71 | 79.43 On 2024-07-23 |
74.13 On 2024-07-25 |
-6.67 | 76.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BSX
Boston Scientific Corporation |
74.92 | +0.66 | +0.89 | 7,585,379 |