BSX: Boston Scientific Corporation
$ 105.25 |
|
+0.23 +0.22% |
Open: | 104.75 |
High: | 105.92 |
Low: | 104.29 |
Volume: | 5,470,822 |
$ 105.02
+0.05 +0.05%
Open: | 105.72 |
High: | 105.90 |
Low: | 104.73 |
Volume: | 6,241,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 104.75 | 105.92 | 104.29 | 105.25 | 5,470,822 | +0.23 | +0.22 |
2025-02-06 | 105.72 | 105.90 | 104.73 | 105.02 | 6,241,770 | +0.05 | +0.05 |
2025-02-05 | 102.94 | 107.17 | 102.44 | 104.97 | 10,639,069 | +1.43 | +1.38 |
2025-02-04 | 103.28 | 103.99 | 102.85 | 103.54 | 9,682,655 | +0.47 | +0.46 |
2025-02-03 | 101.41 | 103.86 | 100.70 | 103.07 | 6,228,086 | +0.71 | +0.69 |
2025-01-31 | 103.40 | 103.60 | 102.32 | 102.36 | 6,186,803 | -0.68 | -0.66 |
2025-01-30 | 103.60 | 104.25 | 102.83 | 103.04 | 6,325,492 | +0.33 | +0.32 |
2025-01-29 | 102.74 | 103.17 | 102.33 | 102.71 | 4,556,690 | +0.39 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.17 On 2025-02-05 |
100.70 On 2025-02-03 |
2.89 | 2.82 | 107.17 On 2025-02-05 |
104.29 On 2025-02-07 |
-2.69 | 104.37 |
10D | 107.17 On 2025-02-05 |
100.50 On 2025-01-27 |
3.31 | 3.25 | 104.25 On 2025-01-30 |
100.70 On 2025-02-03 |
-3.41 | 103.46 |
20D | 107.17 On 2025-02-05 |
93.20 On 2025-01-13 |
9.30 | 9.69 | 104.25 On 2025-01-30 |
100.70 On 2025-02-03 |
-3.41 | 100.91 |
WTD | 107.17 On 2025-02-05 |
100.70 On 2025-02-03 |
2.89 | 2.82 | 107.17 On 2025-02-05 |
104.29 On 2025-02-07 |
-2.69 | 104.37 |
MTD | 107.17 On 2025-02-05 |
100.70 On 2025-02-03 |
2.89 | 2.82 | 107.17 On 2025-02-05 |
104.29 On 2025-02-07 |
-2.69 | 104.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BSX
Boston Scientific Corporation |
105.25 | +0.23 | +0.22 | 5,470,822 |