BSX: Boston Scientific Corporation

As of Friday, June 13th, 2025

$ 99.74

+1.18 +1.20%

Open: 98.19
High: 100.88
Low: 98.00
Volume: 9,854,290
Previous Close on Thursday, June 12th, 2025

$ 98.56

-0.84 -0.85%

Open: 99.49
High: 99.58
Low: 98.06
Volume: 9,101,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 98.19 100.88 98.00 99.74 9,854,290 +1.18 +1.20
2025-06-12 99.49 99.58 98.06 98.56 9,101,040 -0.84 -0.85
2025-06-11 99.16 100.08 98.78 99.40 8,373,105 +0.06 +0.06
2025-06-10 100.24 100.46 98.99 99.34 8,702,188 -0.70 -0.70
2025-06-09 101.46 101.54 99.62 100.04 8,482,344 -2.05 -2.01
2025-06-06 103.05 105.78 100.96 102.09 9,114,394 -0.74 -0.72
2025-06-05 102.96 103.24 102.13 102.83 8,242,430 +0.40 +0.39
2025-06-04 103.17 103.49 102.40 102.43 5,590,935 -0.67 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.54
On 2025-06-09		 98.00
On 2025-06-13		 -2.35 -2.30 101.54
On 2025-06-09		 98.00
On 2025-06-13		 -3.49 99.42
10D 105.78
On 2025-06-06		 98.00
On 2025-06-13		 -5.52 -5.24 105.78
On 2025-06-06		 98.00
On 2025-06-13		 -7.35 101.17
20D 107.06
On 2025-05-21		 98.00
On 2025-06-13		 -5.12 -4.88 107.06
On 2025-05-21		 98.00
On 2025-06-13		 -8.46 103.25
WTD 101.54
On 2025-06-09		 98.00
On 2025-06-13		 -2.35 -2.30 101.54
On 2025-06-09		 98.00
On 2025-06-13		 -3.49 99.42
MTD 105.78
On 2025-06-06		 98.00
On 2025-06-13		 -5.52 -5.24 105.78
On 2025-06-06		 98.00
On 2025-06-13		 -7.35 101.17
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

99.74 +1.18 +1.20 9,854,290