BSX: Boston Scientific Corporation

As of Thursday, July 30th, 2026

$ 46.00

-0.04 -0.09%

Open: 45.27
High: 46.20
Low: 44.55
Volume: 25,888,938
Previous Close on Wednesday, July 29th, 2026

$ 46.04

-0.02 -0.04%

Open: 42.67
High: 46.88
Low: 42.55
Volume: 51,021,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 45.27 46.20 44.55 46.00 25,888,923 -0.04 -0.09
2026-07-29 42.67 46.88 42.55 46.04 51,021,169 -0.02 -0.04
2026-07-28 46.42 47.16 45.81 46.06 26,865,492 +0.55 +1.21
2026-07-27 44.60 46.32 44.59 45.51 19,935,395 +1.26 +2.85
2026-07-24 43.97 44.71 43.72 44.25 20,689,854 +0.67 +1.54
2026-07-23 42.73 43.69 42.50 43.58 16,438,992 +0.61 +1.42
2026-07-22 43.77 43.77 42.69 42.97 11,168,735 -0.22 -0.51
2026-07-21 43.06 43.72 42.88 43.19 11,755,161 -0.58 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.16
On 2026-07-28		 42.55
On 2026-07-29		 2.42 5.55 47.16
On 2026-07-28		 42.55
On 2026-07-29		 -9.77 45.57
10D 47.16
On 2026-07-28		 42.50
On 2026-07-23		 1.38 3.09 47.16
On 2026-07-28		 42.55
On 2026-07-29		 -9.77 44.54
20D 47.16
On 2026-07-28		 42.20
On 2026-07-15		 2.94 6.83 47.16
On 2026-07-28		 42.55
On 2026-07-29		 -9.77 44.50
WTD 47.16
On 2026-07-28		 42.55
On 2026-07-29		 1.75 3.95 47.16
On 2026-07-28		 42.55
On 2026-07-29		 -9.77 45.90
MTD 47.16
On 2026-07-28		 42.20
On 2026-07-15		 3.32 7.78 47.16
On 2026-07-28		 42.55
On 2026-07-29		 -9.77 44.43
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

46.00 -0.04 -0.09 25,888,938