BSX: Boston Scientific Corporation
$ 72.91 |
|
-- 0 0% |
Open: | 72.91 |
High: | 72.91 |
Low: | 72.91 |
Volume: | N/A |
$ 72.91
+3.92 +5.68%
Open: | 73.14 |
High: | 74.39 |
Low: | 72.55 |
Volume: | 14,206,417 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 73.14 | 74.39 | 72.55 | 72.91 | 14,206,417 | +3.92 | +5.68 |
2024-04-23 | 68.32 | 69.00 | 67.80 | 68.99 | 9,062,754 | +0.97 | +1.43 |
2024-04-22 | 67.63 | 68.61 | 66.80 | 68.02 | 7,658,326 | +0.69 | +1.02 |
2024-04-19 | 67.87 | 68.08 | 66.91 | 67.33 | 6,951,262 | -0.09 | -0.13 |
2024-04-18 | 68.05 | 68.20 | 67.22 | 67.42 | 5,946,614 | -0.54 | -0.79 |
2024-04-17 | 68.17 | 68.33 | 67.46 | 67.96 | 6,177,206 | -0.16 | -0.23 |
2024-04-16 | 67.71 | 68.67 | 67.37 | 68.12 | 6,622,902 | +0.68 | +1.01 |
2024-04-15 | 68.73 | 68.96 | 67.40 | 67.44 | 6,527,032 | -0.63 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.39 On 2024-04-24 |
66.80 On 2024-04-22 |
4.95 | 7.28 | 68.20 On 2024-04-18 |
66.91 On 2024-04-19 |
-1.90 | 68.93 |
10D | 74.39 On 2024-04-24 |
66.80 On 2024-04-22 |
4.26 | 6.21 | 69.21 On 2024-04-11 |
66.80 On 2024-04-22 |
-3.48 | 68.51 |
20D | 74.39 On 2024-04-24 |
66.80 On 2024-04-22 |
4.97 | 7.32 | 69.21 On 2024-04-11 |
66.80 On 2024-04-22 |
-3.48 | 68.41 |
WTD | 74.39 On 2024-04-24 |
66.80 On 2024-04-22 |
5.58 | 8.29 | 68.61 On 2024-04-22 |
68.61 On 2024-04-22 |
0.00 | 69.97 |
MTD | 74.39 On 2024-04-24 |
66.80 On 2024-04-22 |
4.42 | 6.45 | 69.21 On 2024-04-11 |
66.80 On 2024-04-22 |
-3.48 | 68.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.29 | +0.38 | +2.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BSX
Boston Scientific Corporation |
72.91 | 0.00 | 0.00 |