BSX: Boston Scientific Corporation

As of Friday, June 12th, 2026

$ 46.91

-0.26 -0.55%

Open: 47.60
High: 47.80
Low: 45.99
Volume: 16,698,143
Previous Close on Thursday, June 11th, 2026

$ 47.17

-1.17 -2.42%

Open: 48.26
High: 48.65
Low: 46.91
Volume: 18,838,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 47.60 47.80 45.99 46.91 16,698,143 -0.26 -0.55
2026-06-11 48.26 48.65 46.91 47.17 18,838,183 -1.17 -2.42
2026-06-10 48.88 48.92 47.81 48.34 22,605,525 -0.62 -1.27
2026-06-09 48.76 49.86 48.66 48.96 18,143,834 +0.26 +0.53
2026-06-08 48.05 49.07 47.88 48.70 15,320,225 +0.15 +0.31
2026-06-05 49.45 50.14 48.28 48.55 20,255,304 -0.30 -0.61
2026-06-04 48.56 49.47 48.27 48.85 22,771,328 +1.16 +2.43
2026-06-03 47.81 48.59 47.17 47.69 24,104,934 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.86
On 2026-06-09		 45.99
On 2026-06-12		 -1.64 -3.38 49.86
On 2026-06-09		 45.99
On 2026-06-12		 -7.76 48.02
10D 50.14
On 2026-06-05		 45.99
On 2026-06-12		 -1.40 -2.90 50.14
On 2026-06-05		 45.99
On 2026-06-12		 -8.28 48.08
20D 58.51
On 2026-05-22		 45.99
On 2026-06-12		 -6.64 -12.40 58.51
On 2026-05-22		 45.99
On 2026-06-12		 -21.40 51.17
WTD 49.86
On 2026-06-09		 45.99
On 2026-06-12		 -1.64 -3.38 49.86
On 2026-06-09		 45.99
On 2026-06-12		 -7.76 48.02
MTD 50.14
On 2026-06-05		 45.99
On 2026-06-12		 -1.40 -2.90 50.14
On 2026-06-05		 45.99
On 2026-06-12		 -8.28 48.08
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

119.05 -1.71 -1.42 10,887,835
BSX

Boston Scientific Corporation

46.91 -0.26 -0.55 16,698,143