E: Eni S.p.A.

As of Thursday, May 30th, 2024

$ 31.12

-- 0 0%

Open: 31.12
High: 31.12
Low: 31.12
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 31.12

-0.52 -1.64%

Open: 31.38
High: 31.38
Low: 31.00
Volume: 481,976
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 31.38 31.38 31.00 31.12 481,976 -0.52 -1.64
2024-05-28 31.65 31.75 31.53 31.64 355,377 +0.49 +1.57
2024-05-24 31.27 31.30 31.07 31.15 236,942 -0.10 -0.32
2024-05-23 31.44 31.58 31.09 31.25 588,134 +0.35 +1.13
2024-05-22 31.31 31.37 30.63 30.90 876,568 -0.48 -1.53
2024-05-21 31.57 31.74 31.02 31.38 1,912,647 -0.32 -1.01
2024-05-20 32.15 32.15 31.68 31.70 456,291 -0.98 -3.00
2024-05-17 32.19 32.68 32.15 32.68 247,206 +0.48 +1.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.75
On 2024-05-28
30.63
On 2024-05-22
-0.26 -0.83 31.75
On 2024-05-28
31.00
On 2024-05-29
-2.36 31.21
10D 32.93
On 2024-05-15
30.63
On 2024-05-22
-1.57 -4.80 32.93
On 2024-05-15
30.63
On 2024-05-22
-7.00 31.65
20D 32.94
On 2024-05-14
30.63
On 2024-05-22
-0.91 -2.84 32.94
On 2024-05-14
30.63
On 2024-05-22
-7.03 31.91
WTD 31.75
On 2024-05-28
31.00
On 2024-05-29
-0.03 -0.10 31.75
On 2024-05-28
31.00
On 2024-05-29
-2.36 31.38
MTD 32.94
On 2024-05-14
30.63
On 2024-05-22
-0.91 -2.84 32.94
On 2024-05-14
30.63
On 2024-05-22
-7.03 31.91
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.25 +0.65 +0.40 1,557,477
KO

The Coca-Cola Company

61.82 +0.12 +0.19 2,343,249
PFE

Pfizer Inc.

27.99 +0.17 +0.61 6,598,219
VZ

Verizon Communications Inc.

39.73 +0.63 +1.60 4,811,262
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,120.78 -320.76 -0.83 136,952,312
DJTA

Dow Jones Transportation Average

14,957.09 +175.53 +1.19 47,770,887
SPX

S&P 500 Index

5,249.94 -17.01 -0.32
OEX

S&P 100 Index

2,514.83 -14.71 -0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,624.62 -112.13 -0.60
NYA

NYSE Composite Index

17,847.50 +52.61 +0.30
XAX

NYSE AMEX Composite Index

4,948.39 +50.13 +1.02
RUI

RUSSELL 1000 Index

2,868.46 -7.82 -0.27
RUT

Russell 2000 Index

2,061.47 +25.28 +1.24
RUA

Russell 3000 Index

2,994.91 -5.90 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.19 -1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,128.89 -53.71 -0.58
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

31.12 0.00 0.00