E: Eni S.p.A.

As of Tuesday, January 6th, 2026

$ 39.25

-- 0 0%

Open: 39.25
High: 39.25
Low: 39.25
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 39.25

+0.21 +0.54%

Open: 39.11
High: 39.41
Low: 38.57
Volume: 690,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 39.11 39.41 38.57 39.25 690,831 +0.21 +0.54
2026-01-02 38.36 39.07 38.31 39.04 349,053 +1.10 +2.90
2025-12-31 38.25 38.25 37.79 37.94 70,631 -0.18 -0.47
2025-12-30 37.98 38.14 37.89 38.12 136,445 +0.37 +0.98
2025-12-29 37.72 37.79 37.60 37.75 13,425 -0.02 -0.05
2025-12-26 37.83 37.83 37.60 37.77 127,714 -0.06 -0.16
2025-12-24 37.85 37.85 37.70 37.83 75,013 +0.01 +0.03
2025-12-23 37.75 37.84 37.58 37.82 12,285 +0.04 +0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,145
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,739
PFE

Pfizer Inc.

25.93 +0.76 +3.02 5,674,136
VZ

Verizon Communications Inc.

40.43 +0.20 +0.51 2,142,175
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,024.64 +47.46 +0.10 48,071,872
DJTA

Dow Jones Transportation Average

17,822.57 +84.76 +0.48 10,689,538
SPX

S&P 500 Index

6,906.58 +4.53 +0.07
OEX

S&P 100 Index

3,443.99 +0.53 +0.02
NDX

NASDAQ 100 Index

25,452.58 +51.26 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,878.38 +21.04 +0.18
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.95 0.00 0.00
FOXF

Fox Factory Holding Corp.

17.54 0.00 0.00
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
SNPS

Synopsys Inc

494.19 0.00 0.00
E

Eni S.p.A.

39.25 0.00 0.00