E: Eni S.p.A.

As of Friday, July 26th, 2024

$ 31.66

+1.37 +4.52%

Open: 31.63
High: 31.71
Low: 31.36
Volume: 358,298
Previous Close on Thursday, July 25th, 2024

$ 30.29

+0.07 +0.23%

Open: 30.33
High: 30.59
Low: 30.20
Volume: 222,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 31.63 31.71 31.36 31.66 358,298 +1.37 +4.52
2024-07-25 30.33 30.59 30.20 30.29 222,752 +0.07 +0.23
2024-07-24 30.53 30.67 30.20 30.22 229,836 -0.14 -0.46
2024-07-23 30.56 30.56 30.29 30.36 173,736 -0.19 -0.62
2024-07-22 30.58 30.68 30.46 30.55 253,704 -0.03 -0.10
2024-07-19 30.59 30.74 30.49 30.58 123,156 -0.45 -1.45
2024-07-18 31.16 31.23 30.90 31.03 138,097 +0.11 +0.36
2024-07-17 30.86 31.09 30.84 30.92 196,549 +0.21 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.71
On 2024-07-26		 30.20
On 2024-07-25		 1.08 3.53 30.68
On 2024-07-22		 30.20
On 2024-07-25		 -1.58 30.62
10D 31.71
On 2024-07-26		 30.20
On 2024-07-25		 0.57 1.83 31.23
On 2024-07-18		 30.20
On 2024-07-25		 -3.31 30.75
20D 31.71
On 2024-07-26		 29.58
On 2024-07-09		 1.06 3.46 31.45
On 2024-07-01		 29.58
On 2024-07-09		 -5.95 30.86
WTD 31.71
On 2024-07-26		 30.20
On 2024-07-25		 1.08 3.53 30.68
On 2024-07-22		 30.20
On 2024-07-25		 -1.58 30.62
MTD 31.71
On 2024-07-26		 29.58
On 2024-07-09		 0.87 2.83 31.45
On 2024-07-01		 29.58
On 2024-07-09		 -5.95 30.87
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

31.66 +1.37 +4.52 358,298