E: Eni S.p.A.

As of Tuesday, April 7th, 2026

$ 57.55

-0.06 -0.10%

Open: 56.94
High: 57.91
Low: 56.88
Volume: 1,191,308
Previous Close on Monday, April 6th, 2026

$ 57.61

+0.51 +0.89%

Open: 58.00
High: 58.00
Low: 56.66
Volume: 574,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 56.94 57.91 56.88 57.55 1,191,308 -0.06 -0.10
2026-04-06 58.00 58.00 56.66 57.61 574,858 +0.51 +0.89
2026-04-02 56.70 57.23 56.59 57.10 576,088 +2.22 +4.05
2026-04-01 55.55 55.76 54.28 54.88 880,571 -1.73 -3.06
2026-03-31 56.75 57.58 54.90 56.61 1,045,950 +0.84 +1.51
2026-03-30 56.10 56.63 55.59 55.77 549,273 +0.55 +1.00
2026-03-27 53.92 55.25 53.76 55.22 671,199 +1.12 +2.07
2026-03-26 53.77 54.56 53.77 54.10 414,617 +0.24 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.00
On 2026-04-06		 54.28
On 2026-04-01		 1.78 3.19 57.58
On 2026-03-31		 54.28
On 2026-04-01		 -5.73 56.75
10D 58.00
On 2026-04-06		 52.08
On 2026-03-24		 4.14 7.75 57.58
On 2026-03-31		 54.28
On 2026-04-01		 -5.73 55.51
20D 58.00
On 2026-04-06		 48.16
On 2026-03-10		 9.22 19.08 57.58
On 2026-03-31		 54.28
On 2026-04-01		 -5.73 53.77
WTD 58.00
On 2026-04-06		 56.66
On 2026-04-06		 0.45 0.79 58.00
On 2026-04-06		 56.88
On 2026-04-07		 -1.93 57.58
MTD 58.00
On 2026-04-06		 54.28
On 2026-04-01		 0.94 1.66 58.00
On 2026-04-06		 56.88
On 2026-04-07		 -1.93 56.79
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

8.83 -0.10 -1.12 511,006
CBRE

CBRE Group Inc.

138.02 +1.83 +1.34 1,422,934
SNPS

Synopsys Inc

397.90 +0.83 +0.21 89,306
BGC

BGC Group Inc.

10.60 +0.21 +2.02 2,339,630
E

Eni S.p.A.

57.55 -0.06 -0.10 1,191,308