E: Eni S.p.A.

As of Friday, December 8th, 2023

$ 32.30

+0.45 +1.41%

Open: 32.08
High: 32.32
Low: 32.03
Volume: 170,815
Previous Close on Thursday, December 7th, 2023

$ 31.85

-0.05 -0.16%

Open: 32.08
High: 32.11
Low: 31.73
Volume: 205,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 32.08 32.32 32.03 32.30 170,815 +0.45 +1.41
2023-12-07 32.08 32.11 31.73 31.85 205,148 -0.05 -0.16
2023-12-06 32.29 32.36 31.90 31.90 282,520 -0.38 -1.18
2023-12-05 32.52 32.60 32.28 32.28 224,947 -0.09 -0.28
2023-12-04 32.39 32.50 32.26 32.37 303,593 -0.60 -1.82
2023-12-01 33.00 33.19 32.93 32.97 247,156 -0.17 -0.51
2023-11-30 33.36 33.53 32.90 33.14 223,847 +0.11 +0.33
2023-11-29 33.19 33.24 32.99 33.03 190,190 -0.23 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.60
On 2023-12-05		 31.73
On 2023-12-07		 -0.67 -2.03 32.60
On 2023-12-05		 31.73
On 2023-12-07		 -2.67 32.14
10D 33.53
On 2023-11-30		 31.73
On 2023-12-07		 -0.62 -1.88 33.53
On 2023-11-30		 31.73
On 2023-12-07		 -5.37 32.59
20D 33.53
On 2023-11-30		 31.64
On 2023-11-10		 0.50 1.57 33.53
On 2023-11-30		 31.73
On 2023-12-07		 -5.37 32.61
WTD 32.60
On 2023-12-05		 31.73
On 2023-12-07		 -0.67 -2.03 32.60
On 2023-12-05		 31.73
On 2023-12-07		 -2.67 32.14
MTD 33.19
On 2023-12-01		 31.73
On 2023-12-07		 -0.84 -2.53 33.19
On 2023-12-01		 31.73
On 2023-12-07		 -4.40 32.28
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index