E: Eni S.p.A.

As of Tuesday, August 11th, 2026

$ 55.49

+0.62 +1.13%

Open: 55.26
High: 55.71
Low: 55.25
Volume: 291,447
Previous Close on Monday, August 10th, 2026

$ 54.87

+1.26 +2.35%

Open: 54.04
High: 55.00
Low: 54.03
Volume: 211,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 55.26 55.71 55.25 55.49 291,447 +0.62 +1.13
2026-08-10 54.04 55.00 54.03 54.87 211,153 +1.26 +2.35
2026-08-07 53.70 53.85 53.44 53.61 191,939 -0.66 -1.22
2026-08-06 53.93 54.30 53.49 54.27 249,576 +1.44 +2.73
2026-08-05 54.30 54.34 52.37 52.83 669,081 -0.65 -1.22
2026-08-04 53.70 53.75 53.19 53.48 369,093 -1.02 -1.87
2026-08-03 54.45 54.62 54.00 54.50 365,555 -1.06 -1.91
2026-07-31 55.08 55.70 54.66 55.56 293,346 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.71
On 2026-08-11		 52.37
On 2026-08-05		 2.01 3.76 54.34
On 2026-08-05		 53.44
On 2026-08-07		 -1.66 54.21
10D 55.71
On 2026-08-11		 52.37
On 2026-08-05		 5.26 10.47 55.70
On 2026-07-31		 52.37
On 2026-08-05		 -5.98 54.40
20D 55.71
On 2026-08-11		 48.01
On 2026-07-16		 5.94 11.99 55.70
On 2026-07-31		 52.37
On 2026-08-05		 -5.98 52.34
WTD 55.71
On 2026-08-11		 54.03
On 2026-08-10		 1.88 3.51 55.00
On 2026-08-10		 55.00
On 2026-08-10		 0.00 55.18
MTD 55.71
On 2026-08-11		 52.37
On 2026-08-05		 -0.07 -0.13 54.62
On 2026-08-03		 52.37
On 2026-08-05		 -4.12 54.15
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

55.49 +0.62 +1.13 291,447