E: Eni S.p.A.
$ 47.47 |
|
+0.97 +2.09% |
|
| Open: | 46.81 |
| High: | 47.66 |
| Low: | 46.59 |
| Volume: | 889,318 |
$ 46.50
-0.37 -0.79%
| Open: | 46.46 |
| High: | 46.50 |
| Low: | 46.16 |
| Volume: | 40,602 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 46.81 | 47.66 | 46.59 | 47.47 | 889,318 | +0.97 | +2.09 |
| 2026-07-06 | 46.46 | 46.50 | 46.16 | 46.50 | 40,602 | -0.37 | -0.79 |
| 2026-07-02 | 46.35 | 46.87 | 46.34 | 46.87 | 473,417 | +1.30 | +2.85 |
| 2026-07-01 | 45.86 | 46.10 | 45.51 | 45.57 | 533,211 | -1.29 | -2.75 |
| 2026-06-30 | 46.89 | 47.06 | 46.67 | 46.86 | 512,695 | +0.26 | +0.56 |
| 2026-06-29 | 46.66 | 46.94 | 46.39 | 46.60 | 704,452 | +0.52 | +1.13 |
| 2026-06-26 | 46.58 | 46.61 | 45.91 | 46.08 | 455,412 | -0.71 | -1.52 |
| 2026-06-25 | 45.97 | 46.79 | 45.86 | 46.79 | 589,235 | -0.43 | -0.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |