E: Eni S.p.A.

As of Friday, August 21st, 2026

$ 56.47

-0.88 -1.53%

Open: 56.83
High: 56.84
Low: 56.33
Volume: 295,564
Previous Close on Thursday, August 20th, 2026

$ 57.35

+1.38 +2.47%

Open: 57.01
High: 57.75
Low: 57.00
Volume: 525,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 56.83 56.84 56.33 56.47 295,564 -0.88 -1.53
2026-08-20 57.01 57.75 57.00 57.35 525,022 +1.38 +2.47
2026-08-19 56.25 56.39 55.81 55.97 536,203 +0.04 +0.07
2026-08-18 56.19 56.25 55.64 55.93 47,693 -0.10 -0.18
2026-08-17 55.32 56.03 55.09 56.03 461,535 +0.75 +1.36
2026-08-14 54.91 55.30 54.84 55.28 342,931 +0.50 +0.91
2026-08-13 54.25 54.80 54.00 54.78 21,139 -0.34 -0.62
2026-08-12 55.21 55.49 55.03 55.12 255,094 -0.37 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.75
On 2026-08-20		 55.09
On 2026-08-17		 1.19 2.15 57.75
On 2026-08-20		 56.33
On 2026-08-21		 -2.46 56.35
10D 57.75
On 2026-08-20		 54.00
On 2026-08-13		 2.86 5.33 55.71
On 2026-08-11		 54.00
On 2026-08-13		 -3.06 55.73
20D 57.75
On 2026-08-20		 49.99
On 2026-07-28		 4.07 7.77 55.70
On 2026-07-31		 52.37
On 2026-08-05		 -5.98 54.59
WTD 57.75
On 2026-08-20		 55.09
On 2026-08-17		 1.19 2.15 57.75
On 2026-08-20		 56.33
On 2026-08-21		 -2.46 56.35
MTD 57.75
On 2026-08-20		 52.37
On 2026-08-05		 0.91 1.64 54.62
On 2026-08-03		 52.37
On 2026-08-05		 -4.12 55.07
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

270.94 +2.81 +1.05 37,967
SNPS

Synopsys Inc

397.87 -0.05 -0.01 1,251,081
DAN

Dana Inc.

31.72 +0.97 +3.15 1,069,252
BGC

BGC Group Inc.

11.85 +0.97 +8.92 4,711,247
E

Eni S.p.A.

56.47 -0.88 -1.53 295,564