E: Eni S.p.A.

As of Tuesday, September 17th, 2024

$ 31.55

-- 0 0%

Open: 31.55
High: 31.55
Low: 31.55
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 31.55

+0.62 +2.00%

Open: 31.32
High: 31.74
Low: 31.24
Volume: 287,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 31.32 31.74 31.24 31.55 287,162 +0.62 +2.00
2024-09-13 31.08 31.30 30.89 30.93 480,882 +0.39 +1.28
2024-09-12 30.25 30.57 30.22 30.54 229,252 +0.32 +1.06
2024-09-11 30.31 30.36 29.96 30.22 829,791 +0.01 +0.03
2024-09-10 30.70 30.71 30.05 30.21 350,674 -0.90 -2.89
2024-09-09 30.93 31.21 30.93 31.11 129,573 +0.15 +0.48
2024-09-06 31.27 31.38 30.81 30.96 216,678 -0.44 -1.40
2024-09-05 31.68 31.68 31.34 31.40 191,999 +0.11 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.74
On 2024-09-16		 29.96
On 2024-09-11		 0.44 1.41 30.71
On 2024-09-10		 29.96
On 2024-09-11		 -2.44 30.69
10D 31.83
On 2024-09-03		 29.96
On 2024-09-11		 -1.02 -3.13 31.83
On 2024-09-03		 29.96
On 2024-09-11		 -5.87 30.98
20D 33.12
On 2024-08-26		 29.96
On 2024-09-11		 -0.43 -1.34 33.12
On 2024-08-26		 29.96
On 2024-09-11		 -9.54 31.74
WTD 31.74
On 2024-09-16		 31.24
On 2024-09-16		 0.62 2.00 -- -- -- 31.55
MTD 31.83
On 2024-09-03		 29.96
On 2024-09-11		 -1.02 -3.13 31.83
On 2024-09-03		 29.96
On 2024-09-11		 -5.87 30.98
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.59 -0.85 -0.47 2,255,790
KO

The Coca-Cola Company

72.28 +0.18 +0.25 2,185,912
PFE

Pfizer Inc.

29.84 -0.23 -0.76 6,795,593
VZ

Verizon Communications Inc.

44.22 -0.78 -1.73 4,544,093
VIX

CBOE Volatility Index

16.93 -0.21 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,792.64 +170.56 +0.41 178,939,005
DJTA

Dow Jones Transportation Average

16,058.89 +216.59 +1.37 36,582,449
SPX

S&P 500 Index

5,660.46 +27.37 +0.49
OEX

S&P 100 Index

2,716.33 +12.65 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,534.04 +110.97 +0.57
NYA

NYSE Composite Index

19,306.27 +49.89 +0.26
XAX

NYSE AMEX Composite Index

4,944.98 +21.47 +0.44
RUI

RUSSELL 1000 Index

3,090.25 +15.93 +0.52
RUT

Russell 2000 Index

2,224.75 +35.58 +1.63
RUA

Russell 3000 Index

3,226.46 +18.32 +0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.93 -0.21 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.19 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,536.07 +29.66 +0.31
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

31.55 0.00 0.00