E: Eni S.p.A.
$ 33.30 |
|
+0.49 +1.49% |
Open: | 32.84 |
High: | 33.30 |
Low: | 32.78 |
Volume: | 117,847 |
$ 32.81
+0.30 +0.92%
Open: | 32.56 |
High: | 32.86 |
Low: | 32.36 |
Volume: | 145,703 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 32.84 | 33.30 | 32.78 | 33.30 | 117,847 | +0.49 | +1.49 |
2024-04-22 | 32.56 | 32.86 | 32.36 | 32.81 | 145,703 | +0.30 | +0.92 |
2024-04-19 | 32.26 | 32.54 | 32.21 | 32.51 | 165,103 | +0.38 | +1.18 |
2024-04-18 | 32.29 | 32.46 | 32.07 | 32.13 | 171,619 | -0.39 | -1.20 |
2024-04-17 | 32.49 | 32.67 | 32.34 | 32.52 | 210,262 | +0.08 | +0.25 |
2024-04-16 | 32.42 | 32.49 | 32.14 | 32.44 | 362,806 | -0.42 | -1.28 |
2024-04-15 | 33.34 | 33.34 | 32.74 | 32.86 | 268,116 | -0.26 | -0.79 |
2024-04-12 | 33.16 | 33.62 | 33.00 | 33.12 | 172,536 | +0.16 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.30 On 2024-04-23 |
32.07 On 2024-04-18 |
0.86 | 2.65 | 32.67 On 2024-04-17 |
32.07 On 2024-04-18 |
-1.84 | 32.65 |
10D | 33.62 On 2024-04-12 |
32.07 On 2024-04-18 |
-0.36 | -1.07 | 33.62 On 2024-04-12 |
32.07 On 2024-04-18 |
-4.61 | 32.79 |
20D | 33.78 On 2024-04-08 |
31.30 On 2024-03-26 |
1.81 | 5.75 | 33.78 On 2024-04-08 |
32.07 On 2024-04-18 |
-5.06 | 32.69 |
WTD | 33.30 On 2024-04-23 |
32.36 On 2024-04-22 |
0.79 | 2.43 | 32.86 On 2024-04-22 |
32.86 On 2024-04-22 |
0.00 | 33.06 |
MTD | 33.78 On 2024-04-08 |
31.64 On 2024-04-01 |
1.58 | 4.98 | 33.78 On 2024-04-08 |
32.07 On 2024-04-18 |
-5.06 | 32.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | +263.71 | +0.69 | 323,043,776 |
DJTA
Dow Jones Transportation Average |
15,436.41 | +212.01 | +1.39 | 122,029,334 |
SPX
S&P 500 Index |
5,070.55 | +59.95 | +1.20 | |
OEX
S&P 100 Index |
2,401.64 | +31.03 | +1.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | +260.59 | +1.51 | |
NYA
NYSE Composite Index |
17,792.76 | +190.57 | +1.08 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +24.81 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,779.24 | +34.25 | +1.25 | |
RUT
Russell 2000 Index |
2,002.64 | +35.17 | +1.79 | |
RUA
Russell 3000 Index |
2,902.14 | +36.54 | +1.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.73 | -1.21 | -7.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | -0.48 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.20 | -0.66 | -3.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.71 | -0.92 | -5.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | +121.79 | +1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
E
Eni S.p.A. |
33.30 | +0.49 | +1.49 | 117,847 |