E: Eni S.p.A.
$ 54.55 |
|
-0.09 -0.16% |
|
| Open: | 54.52 |
| High: | 54.76 |
| Low: | 54.29 |
| Volume: | 344,677 |
$ 54.64
-0.09 -0.16%
| Open: | 54.51 |
| High: | 54.91 |
| Low: | 53.87 |
| Volume: | 239,969 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 54.52 | 54.76 | 54.29 | 54.55 | 344,676 | -0.09 | -0.16 |
| 2026-10-05 | 54.51 | 54.91 | 53.87 | 54.64 | 239,969 | -0.09 | -0.16 |
| 2026-10-02 | 54.12 | 55.01 | 54.12 | 54.73 | 365,458 | +0.34 | +0.63 |
| 2026-10-01 | 53.87 | 54.39 | 53.65 | 54.39 | 483,214 | +0.09 | +0.17 |
| 2026-09-30 | 54.38 | 54.80 | 54.26 | 54.30 | 279,219 | -0.35 | -0.64 |
| 2026-09-29 | 54.66 | 55.24 | 54.59 | 54.65 | 298,192 | -0.97 | -1.74 |
| 2026-09-28 | 55.90 | 56.23 | 55.41 | 55.62 | 366,363 | +0.91 | +1.66 |
| 2026-09-25 | 54.67 | 55.05 | 54.40 | 54.71 | 216,252 | -0.33 | -0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.01 On 2026-10-02 |
53.65 On 2026-10-01 |
-0.10 | -0.18 | 54.80 On 2026-09-30 |
53.65 On 2026-10-01 |
-2.10 | 54.52 |
| 10D | 56.23 On 2026-09-28 |
53.65 On 2026-10-01 |
1.29 | 2.42 | 56.23 On 2026-09-28 |
53.65 On 2026-10-01 |
-4.59 | 54.75 |
| 20D | 56.69 On 2026-09-15 |
52.79 On 2026-09-22 |
-0.39 | -0.71 | 56.69 On 2026-09-15 |
52.79 On 2026-09-22 |
-6.88 | 55.04 |
| WTD | 54.91 On 2026-10-05 |
53.87 On 2026-10-05 |
-0.18 | -0.33 | 54.91 On 2026-10-05 |
54.29 On 2026-10-06 |
-1.14 | 54.60 |
| MTD | 55.01 On 2026-10-02 |
53.65 On 2026-10-01 |
0.25 | 0.46 | 55.01 On 2026-10-02 |
53.87 On 2026-10-05 |
-2.06 | 54.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |