E: Eni S.p.A.

As of Friday, November 21st, 2025

$ 37.30

-0.03 -0.08%

Open: 37.00
High: 37.31
Low: 36.85
Volume: 314,501
Previous Close on Thursday, November 20th, 2025

$ 37.33

-0.18 -0.48%

Open: 37.64
High: 37.82
Low: 37.12
Volume: 342,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 37.00 37.31 36.85 37.30 314,501 -0.03 -0.08
2025-11-20 37.64 37.82 37.12 37.33 342,075 -0.18 -0.48
2025-11-19 37.28 37.62 37.25 37.51 240,485 -0.48 -1.26
2025-11-18 37.62 38.14 37.62 37.99 0 -0.21 -0.55
2025-11-17 38.33 38.47 38.07 38.20 336,543 -0.02 -0.05
2025-11-14 38.07 38.30 37.99 38.22 203,313 +0.14 +0.37
2025-11-13 38.23 38.33 37.97 38.08 140,806 +0.08 +0.21
2025-11-12 38.10 38.20 37.93 38.00 157,382 -0.19 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.47
On 2025-11-17		 36.85
On 2025-11-21		 -0.92 -2.41 38.47
On 2025-11-17		 36.85
On 2025-11-21		 -4.21 37.67
10D 38.47
On 2025-11-17		 36.85
On 2025-11-21		 0.24 0.65 38.47
On 2025-11-17		 36.85
On 2025-11-21		 -4.21 37.85
20D 38.47
On 2025-11-17		 36.16
On 2025-11-04		 0.49 1.33 38.47
On 2025-11-17		 36.85
On 2025-11-21		 -4.21 37.33
WTD 38.47
On 2025-11-17		 36.85
On 2025-11-21		 -0.92 -2.41 38.47
On 2025-11-17		 36.85
On 2025-11-21		 -4.21 37.67
MTD 38.47
On 2025-11-17		 36.16
On 2025-11-04		 0.39 1.06 38.47
On 2025-11-17		 36.85
On 2025-11-21		 -4.21 37.45
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

37.30 -0.03 -0.08 314,501