E: Eni S.p.A.
$ 31.97 |
|
-- 0 0% |
Open: | 31.97 |
High: | 31.97 |
Low: | 31.97 |
Volume: | N/A |
$ 31.97
-0.32 -0.99%
Open: | 31.91 |
High: | 32.25 |
Low: | 31.86 |
Volume: | 561,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 31.91 | 32.25 | 31.86 | 31.97 | 561,119 | -0.32 | -0.99 |
2025-06-23 | 32.92 | 33.11 | 32.29 | 32.29 | 458,801 | -0.64 | -1.94 |
2025-06-20 | 32.85 | 33.12 | 31.97 | 32.93 | 644,924 | +0.26 | +0.80 |
2025-06-18 | 32.60 | 32.81 | 32.00 | 32.67 | 385,859 | -0.06 | -0.18 |
2025-06-17 | 32.65 | 32.82 | 32.55 | 32.73 | 322,300 | +0.32 | +0.99 |
2025-06-16 | 32.73 | 32.88 | 32.35 | 32.41 | 363,801 | -0.18 | -0.55 |
2025-06-13 | 32.46 | 32.64 | 32.04 | 32.59 | 445,479 | +0.33 | +1.02 |
2025-06-12 | 32.03 | 32.26 | 31.91 | 32.26 | 326,621 | +0.52 | +1.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.29 | -0.19 | -1.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
E
Eni S.p.A. |
31.97 | 0.00 | 0.00 |