E: Eni S.p.A.
$ 54.39 |
|
-0.75 -1.36% |
|
| Open: | 53.61 |
| High: | 54.46 |
| Low: | 53.50 |
| Volume: | 379,613 |
$ 55.14
+0.74 +1.36%
| Open: | 55.55 |
| High: | 55.66 |
| Low: | 54.75 |
| Volume: | 364,162 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 53.61 | 54.46 | 53.50 | 54.39 | 379,613 | -0.75 | -1.36 |
| 2026-05-21 | 55.55 | 55.66 | 54.75 | 55.14 | 364,162 | +0.74 | +1.36 |
| 2026-05-20 | 55.51 | 55.76 | 54.28 | 54.40 | 334,041 | -1.35 | -2.42 |
| 2026-05-19 | 56.01 | 56.20 | 55.33 | 55.75 | 258,874 | -0.64 | -1.13 |
| 2026-05-18 | 56.10 | 56.99 | 55.43 | 56.39 | 456,893 | +0.90 | +1.62 |
| 2026-05-15 | 55.04 | 55.56 | 54.89 | 55.49 | 47,577 | +0.16 | +0.29 |
| 2026-05-14 | 54.99 | 55.67 | 54.71 | 55.33 | 350,464 | -0.19 | -0.34 |
| 2026-05-13 | 55.50 | 55.54 | 55.16 | 55.52 | 264,582 | -0.31 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.99 On 2026-05-18 |
53.50 On 2026-05-22 |
-1.10 | -1.98 | 56.99 On 2026-05-18 |
53.50 On 2026-05-22 |
-6.12 | 55.21 |
| 10D | 56.99 On 2026-05-18 |
53.50 On 2026-05-22 |
0.96 | 1.80 | 56.99 On 2026-05-18 |
53.50 On 2026-05-22 |
-6.12 | 55.37 |
| 20D | 57.00 On 2026-04-30 |
52.40 On 2026-05-07 |
0.28 | 0.52 | 57.00 On 2026-04-30 |
52.40 On 2026-05-07 |
-8.07 | 55.16 |
| WTD | 56.99 On 2026-05-18 |
53.50 On 2026-05-22 |
-1.10 | -1.98 | 56.99 On 2026-05-18 |
53.50 On 2026-05-22 |
-6.12 | 55.21 |
| MTD | 56.99 On 2026-05-18 |
52.40 On 2026-05-07 |
-2.24 | -3.96 | 56.64 On 2026-05-05 |
52.40 On 2026-05-07 |
-7.49 | 55.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |