E: Eni S.p.A.

As of Tuesday, October 7th, 2025

$ 35.36

-- 0 0%

Open: 35.36
High: 35.36
Low: 35.36
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 35.36

+0.30 +0.86%

Open: 35.22
High: 35.44
Low: 35.20
Volume: 169,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 35.22 35.44 35.20 35.36 169,103 +0.30 +0.86
2025-10-03 34.96 35.11 34.94 35.06 201,922 +0.33 +0.95
2025-10-02 35.03 35.13 34.34 34.73 328,789 -0.33 -0.94
2025-10-01 35.15 35.28 34.99 35.06 355,063 +0.11 +0.31
2025-09-30 34.85 35.01 34.79 34.95 201,523 -0.46 -1.30
2025-09-29 35.55 35.55 35.26 35.41 184,682 -0.44 -1.23
2025-09-26 35.65 35.98 35.64 35.85 219,288 +0.25 +0.70
2025-09-25 35.53 35.62 35.32 35.60 301,464 +0.11 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.44
On 2025-10-06		 34.34
On 2025-10-02		 -0.05 -0.14 35.28
On 2025-10-01		 34.34
On 2025-10-02		 -2.66 35.03
10D 35.98
On 2025-09-26		 34.34
On 2025-10-02		 0.33 0.94 35.98
On 2025-09-26		 34.34
On 2025-10-02		 -4.56 35.26
20D 35.98
On 2025-09-26		 34.34
On 2025-10-02		 0.70 2.02 35.98
On 2025-09-26		 34.34
On 2025-10-02		 -4.56 35.16
WTD 35.44
On 2025-10-06		 35.20
On 2025-10-06		 0.30 0.86 -- -- -- 35.36
MTD 35.44
On 2025-10-06		 34.34
On 2025-10-02		 0.41 1.17 35.28
On 2025-10-01		 34.34
On 2025-10-02		 -2.66 35.05
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 687
KO

The Coca-Cola Company

66.10 0.00 0.00 17,067
PFE

Pfizer Inc.

26.43 0.00 0.00 173,384
VZ

Verizon Communications Inc.

41.44 0.00 0.00 35,900
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

26.43 0.00 0.00 173,384
BCPC

Balchem Corp.

143.16 0.00 0.00
DGII

Digi International Inc.

36.76 0.00 0.00
E

Eni S.p.A.

35.36 0.00 0.00