E: Eni S.p.A.

As of Friday, February 20th, 2026

$ 44.20

+0.35 +0.80%

Open: 43.83
High: 44.20
Low: 43.67
Volume: 226,988
Previous Close on Thursday, February 19th, 2026

$ 43.85

+0.02 +0.05%

Open: 43.86
High: 43.94
Low: 43.57
Volume: 25,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 43.83 44.20 43.67 44.20 226,988 +0.35 +0.80
2026-02-19 43.86 43.94 43.57 43.85 25,059 +0.02 +0.05
2026-02-18 43.59 43.85 43.44 43.83 416,235 +0.61 +1.41
2026-02-17 42.96 43.22 42.60 43.22 2,145 -0.23 -0.53
2026-02-13 42.90 43.45 42.81 43.45 202,204 +0.57 +1.33
2026-02-12 43.22 43.36 42.63 42.88 229,244 -0.84 -1.92
2026-02-11 43.07 43.72 43.04 43.72 198,662 +0.87 +2.03
2026-02-10 42.88 42.95 42.58 42.85 20,647 +0.20 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.20
On 2026-02-20		 42.60
On 2026-02-17		 1.32 3.08 43.45
On 2026-02-13		 42.60
On 2026-02-17		 -1.96 43.71
10D 44.20
On 2026-02-20		 41.72
On 2026-02-06		 2.71 6.53 43.72
On 2026-02-11		 42.60
On 2026-02-17		 -2.56 43.30
20D 44.20
On 2026-02-20		 39.39
On 2026-01-23		 5.42 13.98 42.03
On 2026-01-29		 40.43
On 2026-02-02		 -3.82 42.16
WTD 44.20
On 2026-02-20		 42.60
On 2026-02-17		 0.75 1.73 43.22
On 2026-02-17		 43.22
On 2026-02-17		 0.00 43.78
MTD 44.20
On 2026-02-20		 40.43
On 2026-02-02		 3.28 8.02 43.72
On 2026-02-11		 42.60
On 2026-02-17		 -2.56 42.76
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

147.01 -2.18 -1.46 2,038,816
DAN

Dana Inc.

34.27 +0.13 +0.38 1,318,651
E

Eni S.p.A.

44.20 +0.35 +0.80 226,988