MKC: McCormick & Company Inc.
$ 76.03 |
|
+1.32 +1.77% |
|
| Open: | 74.30 |
| High: | 76.15 |
| Low: | 73.68 |
| Volume: | 1,357,109 |
$ 74.71
+0.17 +0.23%
| Open: | 74.61 |
| High: | 74.89 |
| Low: | 73.83 |
| Volume: | 1,914,939 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 74.30 | 76.15 | 73.68 | 76.03 | 1,357,109 | +1.32 | +1.77 |
| 2025-04-28 | 74.61 | 74.89 | 73.83 | 74.71 | 1,914,939 | +0.17 | +0.23 |
| 2025-04-25 | 75.00 | 75.12 | 73.90 | 74.54 | 1,256,038 | -0.47 | -0.63 |
| 2025-04-24 | 76.36 | 76.37 | 74.97 | 75.01 | 1,289,569 | -1.59 | -2.08 |
| 2025-04-23 | 76.10 | 77.02 | 75.64 | 76.60 | 1,765,785 | +0.86 | +1.14 |
| 2025-04-22 | 75.03 | 76.01 | 74.21 | 75.74 | 1,577,629 | +1.07 | +1.43 |
| 2025-04-21 | 75.00 | 75.40 | 73.99 | 74.67 | 1,679,985 | -0.65 | -0.86 |
| 2025-04-17 | 73.84 | 75.71 | 73.73 | 75.32 | 2,652,838 | +1.78 | +2.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.02 On 2025-04-23 |
73.68 On 2025-04-29 |
0.29 | 0.38 | 77.02 On 2025-04-23 |
73.68 On 2025-04-29 |
-4.34 | 75.38 |
| 10D | 78.00 On 2025-04-15 |
72.99 On 2025-04-16 |
-1.57 | -2.02 | 78.00 On 2025-04-15 |
72.99 On 2025-04-16 |
-6.42 | 75.14 |
| 20D | 82.90 On 2025-04-03 |
70.81 On 2025-04-09 |
-6.28 | -7.63 | 82.90 On 2025-04-03 |
70.81 On 2025-04-09 |
-14.58 | 76.17 |
| WTD | 76.15 On 2025-04-29 |
73.68 On 2025-04-29 |
1.49 | 2.00 | 74.89 On 2025-04-28 |
74.89 On 2025-04-28 |
0.00 | 75.37 |
| MTD | 82.90 On 2025-04-03 |
70.81 On 2025-04-09 |
-6.28 | -7.63 | 82.90 On 2025-04-03 |
70.81 On 2025-04-09 |
-14.58 | 76.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |