MKC: McCormick & Company Inc.

As of Friday, April 19th, 2024

$ 73.92

+1.22 +1.68%

Open: 73.19
High: 74.18
Low: 72.73
Volume: 1,714,870
Previous Close on Thursday, April 18th, 2024

$ 72.70

+0.43 +0.59%

Open: 72.76
High: 72.95
Low: 72.37
Volume: 1,330,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 73.19 74.18 72.73 73.92 1,714,870 +1.22 +1.68
2024-04-18 72.76 72.95 72.37 72.70 1,330,284 +0.43 +0.59
2024-04-17 72.22 72.39 71.64 72.27 1,153,206 +0.47 +0.65
2024-04-16 72.09 72.47 71.68 71.80 1,202,432 -0.11 -0.15
2024-04-15 72.07 72.59 71.39 71.91 1,911,482 +0.15 +0.21
2024-04-12 73.19 73.19 71.36 71.76 1,708,048 -1.66 -2.26
2024-04-11 74.90 74.90 72.90 73.42 1,697,090 -1.36 -1.82
2024-04-10 75.00 75.38 74.22 74.78 1,235,044 -0.85 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.18
On 2024-04-19		 71.39
On 2024-04-15		 2.16 3.01 72.59
On 2024-04-15		 71.64
On 2024-04-17		 -1.31 72.52
10D 76.34
On 2024-04-08		 71.36
On 2024-04-12		 -1.55 -2.05 76.34
On 2024-04-08		 71.36
On 2024-04-12		 -6.52 73.38
20D 78.41
On 2024-04-02		 69.50
On 2024-03-22		 4.44 6.39 78.41
On 2024-04-02		 71.36
On 2024-04-12		 -8.99 74.35
WTD 74.18
On 2024-04-19		 71.39
On 2024-04-15		 2.16 3.01 72.59
On 2024-04-15		 71.64
On 2024-04-17		 -1.31 72.52
MTD 78.41
On 2024-04-02		 71.36
On 2024-04-12		 -2.89 -3.76 78.41
On 2024-04-02		 71.36
On 2024-04-12		 -8.99 74.46
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

73.92 +1.22 +1.68 1,714,870