MKC: McCormick & Company Inc.

As of Tuesday, October 28th, 2025

$ 66.01

-1.12 -1.67%

Open: 66.70
High: 66.77
Low: 65.89
Volume: 2,613,381
Previous Close on Monday, October 27th, 2025

$ 67.13

+0.28 +0.42%

Open: 66.97
High: 67.23
Low: 66.28
Volume: 1,813,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 66.70 66.77 65.89 66.01 2,613,331 -1.12 -1.67
2025-10-27 66.97 67.23 66.28 67.13 1,813,655 +0.28 +0.42
2025-10-24 67.43 67.90 66.81 66.85 1,572,782 -0.52 -0.77
2025-10-23 68.36 68.56 66.96 67.37 2,571,406 -1.21 -1.76
2025-10-22 67.08 68.94 66.92 68.58 3,116,266 +1.67 +2.50
2025-10-21 67.79 67.81 66.85 66.91 2,114,905 -0.84 -1.24
2025-10-20 67.54 67.91 67.33 67.75 1,631,384 +0.21 +0.31
2025-10-17 67.00 67.61 66.35 67.54 1,918,215 +0.94 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.94
On 2025-10-22		 65.89
On 2025-10-28		 -0.90 -1.35 68.94
On 2025-10-22		 65.89
On 2025-10-28		 -4.42 67.19
10D 68.94
On 2025-10-22		 64.83
On 2025-10-15		 0.21 0.32 68.94
On 2025-10-22		 65.89
On 2025-10-28		 -4.42 67.00
20D 69.13
On 2025-10-07		 64.09
On 2025-10-14		 -0.90 -1.35 69.13
On 2025-10-07		 64.09
On 2025-10-14		 -7.29 66.92
WTD 67.23
On 2025-10-27		 65.89
On 2025-10-28		 -0.84 -1.26 67.23
On 2025-10-27		 65.89
On 2025-10-28		 -1.99 66.57
MTD 69.13
On 2025-10-07		 64.09
On 2025-10-14		 -0.90 -1.35 69.13
On 2025-10-07		 64.09
On 2025-10-14		 -7.29 66.92
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

240.55 -1.46 -0.60 178,030
AREC

American Resources Corporation

3.45 +0.01 +0.29 6,670,007
VOYA

Voya Financial Inc.

73.55 -0.14 -0.19 455,194
PCTY

Paylocity Holding Corporation

149.30 -2.15 -1.42 387,699
MKC

McCormick & Company Inc.

66.01 -1.12 -1.67 2,613,381