MKC: McCormick & Company Inc.

As of Wednesday, July 29th, 2026

$ 51.99

+0.46 +0.89%

Open: 50.99
High: 53.13
Low: 50.95
Volume: 4,360,012
Previous Close on Tuesday, July 28th, 2026

$ 51.53

+0.92 +1.82%

Open: 51.12
High: 52.12
Low: 50.75
Volume: 5,333,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 50.99 53.13 50.95 51.99 4,360,012 +0.46 +0.89
2026-07-28 51.12 52.12 50.75 51.53 5,333,060 +0.92 +1.82
2026-07-27 50.77 51.46 50.44 50.61 4,138,217 +0.65 +1.30
2026-07-24 50.42 51.13 49.82 49.96 3,179,823 -0.23 -0.46
2026-07-23 51.50 51.60 49.69 50.19 3,306,320 -1.83 -3.52
2026-07-22 53.03 53.26 51.61 52.02 2,015,874 -0.33 -0.63
2026-07-21 51.67 52.60 51.51 52.35 2,597,628 +0.11 +0.21
2026-07-20 51.92 52.71 51.17 52.24 3,633,309 +0.54 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.13
On 2026-07-29		 49.69
On 2026-07-23		 -0.03 -0.06 51.60
On 2026-07-23		 49.82
On 2026-07-24		 -3.45 50.86
10D 54.10
On 2026-07-17		 49.69
On 2026-07-23		 1.07 2.10 54.10
On 2026-07-17		 49.69
On 2026-07-23		 -8.15 51.55
20D 54.10
On 2026-07-17		 49.69
On 2026-07-23		 1.57 3.11 54.10
On 2026-07-17		 49.69
On 2026-07-23		 -8.15 51.95
WTD 53.13
On 2026-07-29		 50.44
On 2026-07-27		 2.03 4.06 51.46
On 2026-07-27		 51.46
On 2026-07-27		 0.00 51.38
MTD 54.10
On 2026-07-17		 49.69
On 2026-07-23		 1.57 3.11 54.10
On 2026-07-17		 49.69
On 2026-07-23		 -8.15 51.95
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

287.14 -15.81 -5.22 1,555,308
NOV

National Oilwell Varco Inc.

19.06 -0.76 -3.83 7,759,163
IXC

iShares Global Energy ETF

54.85 +1.28 +2.39 449,487
IVE

iShares S&P 500 Value ETF

232.36 -2.06 -0.88 792,583
MKC

McCormick & Company Inc.

51.99 +0.46 +0.89 4,360,012