MKC: McCormick & Company Inc.

As of Friday, March 13th, 2026

$ 58.29

+0.97 +1.69%

Open: 58.08
High: 59.04
Low: 57.92
Volume: 2,998,966
Previous Close on Thursday, March 12th, 2026

$ 57.32

-2.61 -4.36%

Open: 59.44
High: 59.95
Low: 57.29
Volume: 5,445,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 58.08 59.04 57.92 58.29 2,998,966 +0.97 +1.69
2026-03-12 59.44 59.95 57.29 57.32 5,445,696 -2.61 -4.36
2026-03-11 62.77 63.03 59.82 59.93 3,691,682 -3.46 -5.46
2026-03-10 63.86 64.44 62.88 63.39 2,007,394 -0.79 -1.23
2026-03-09 64.08 64.81 63.50 64.18 2,059,740 -0.67 -1.03
2026-03-06 65.11 65.54 63.71 64.85 2,060,971 -0.42 -0.64
2026-03-05 65.00 65.83 64.64 65.27 2,121,897 -0.43 -0.65
2026-03-04 67.62 67.89 65.33 65.70 3,069,618 -1.97 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.81
On 2026-03-09		 57.29
On 2026-03-12		 -6.56 -10.12 64.81
On 2026-03-09		 57.29
On 2026-03-12		 -11.60 60.62
10D 70.75
On 2026-03-02		 57.29
On 2026-03-12		 -12.75 -17.95 70.75
On 2026-03-02		 57.29
On 2026-03-12		 -19.02 63.65
20D 72.41
On 2026-02-13		 57.29
On 2026-03-12		 -13.36 -18.65 72.41
On 2026-02-13		 57.29
On 2026-03-12		 -20.88 66.65
WTD 64.81
On 2026-03-09		 57.29
On 2026-03-12		 -6.56 -10.12 64.81
On 2026-03-09		 57.29
On 2026-03-12		 -11.60 60.62
MTD 70.75
On 2026-03-02		 57.29
On 2026-03-12		 -12.75 -17.95 70.75
On 2026-03-02		 57.29
On 2026-03-12		 -19.02 63.65
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

25.95 -0.09 -0.35 1,725,113
DUST

Direxion Daily Gold Miners Bear 3X Shares

52.60 +5.60 +11.91 1,040,536
MKC

McCormick & Company Inc.

58.29 +0.97 +1.69 2,998,966