MKC: McCormick & Company Inc.

As of Friday, June 13th, 2025

$ 74.01

-1.80 -2.37%

Open: 75.68
High: 76.37
Low: 73.77
Volume: 1,993,848
Previous Close on Thursday, June 12th, 2025

$ 75.81

+0.18 +0.24%

Open: 75.48
High: 75.87
Low: 74.81
Volume: 1,842,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 75.68 76.37 73.77 74.01 1,993,848 -1.80 -2.37
2025-06-12 75.48 75.87 74.81 75.81 1,842,623 +0.18 +0.24
2025-06-11 75.46 75.92 75.17 75.63 1,442,627 +0.05 +0.07
2025-06-10 75.37 76.25 74.77 75.58 2,010,402 +0.36 +0.48
2025-06-09 73.82 75.58 73.82 75.22 2,180,128 +0.99 +1.33
2025-06-06 73.19 74.31 73.17 74.23 2,248,803 +1.32 +1.81
2025-06-05 73.08 73.26 72.36 72.91 1,589,692 -0.33 -0.45
2025-06-04 73.55 73.91 72.81 73.24 1,152,813 -0.11 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.37
On 2025-06-13		 73.77
On 2025-06-13		 -0.22 -0.30 76.25
On 2025-06-10		 74.81
On 2025-06-12		 -1.89 75.25
10D 76.37
On 2025-06-13		 71.42
On 2025-06-02		 1.28 1.76 74.41
On 2025-06-03		 72.36
On 2025-06-05		 -2.76 74.34
20D 76.37
On 2025-06-13		 69.98
On 2025-05-23		 -0.73 -0.98 75.51
On 2025-05-16		 69.98
On 2025-05-23		 -7.32 73.54
WTD 76.37
On 2025-06-13		 73.77
On 2025-06-13		 -0.22 -0.30 76.25
On 2025-06-10		 74.81
On 2025-06-12		 -1.89 75.25
MTD 76.37
On 2025-06-13		 71.42
On 2025-06-02		 1.28 1.76 74.41
On 2025-06-03		 72.36
On 2025-06-05		 -2.76 74.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

4.39 -0.11 -2.44 486,407
QQQ

PowerShares QQQ

526.96 -6.70 -1.26 55,467,591
PCTY

Paylocity Holding Corporation

176.81 -5.17 -2.84 819,778
MNST

Monster Beverage Corp.

63.06 -0.63 -0.99 6,100,706
MKC

McCormick & Company Inc.

74.01 -1.80 -2.37 1,993,848