MKC: McCormick & Company Inc.

As of Friday, December 12th, 2025

$ 66.80

+0.86 +1.30%

Open: 66.25
High: 67.10
Low: 66.10
Volume: 2,931,145
Previous Close on Thursday, December 11th, 2025

$ 65.94

+1.63 +2.53%

Open: 64.40
High: 66.50
Low: 64.36
Volume: 3,125,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 66.25 67.10 66.10 66.80 2,931,145 +0.86 +1.30
2025-12-11 64.40 66.50 64.36 65.94 3,125,587 +1.63 +2.53
2025-12-10 63.53 64.35 63.31 64.31 1,879,967 +0.83 +1.31
2025-12-09 63.78 64.25 62.90 63.48 2,101,399 -0.12 -0.19
2025-12-08 63.20 63.74 62.64 63.60 1,908,295 +0.30 +0.47
2025-12-05 63.44 63.87 63.11 63.30 2,387,010 -0.14 -0.22
2025-12-04 64.55 64.65 63.14 63.44 2,150,620 -0.68 -1.06
2025-12-03 65.83 66.06 64.04 64.12 2,314,583 -1.32 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.10
On 2025-12-12		 62.64
On 2025-12-08		 3.50 5.53 63.74
On 2025-12-08		 63.74
On 2025-12-08		 0.00 64.83
10D 67.40
On 2025-12-01		 62.64
On 2025-12-08		 -0.68 -1.01 67.40
On 2025-12-01		 62.64
On 2025-12-08		 -7.06 64.68
20D 68.88
On 2025-11-21		 62.64
On 2025-12-08		 0.70 1.06 68.88
On 2025-11-21		 62.64
On 2025-12-08		 -9.06 65.65
WTD 67.10
On 2025-12-12		 62.64
On 2025-12-08		 3.50 5.53 63.74
On 2025-12-08		 63.74
On 2025-12-08		 0.00 64.83
MTD 67.40
On 2025-12-01		 62.64
On 2025-12-08		 -0.68 -1.01 67.40
On 2025-12-01		 62.64
On 2025-12-08		 -7.06 64.68
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

277.41 -2.75 -0.98 231,023
AREC

American Resources Corporation

2.57 -0.13 -4.81 2,932,668
VOYA

Voya Financial Inc.

73.72 -0.59 -0.79 721,073
PCTY

Paylocity Holding Corporation

150.89 +1.67 +1.12 608,488
MKC

McCormick & Company Inc.

66.80 +0.86 +1.30 2,931,145