MKC: McCormick & Company Inc.

As of Wednesday, April 29th, 2026

$ 51.14

-- 0 0%

Open: 51.14
High: 51.14
Low: 51.14
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 51.14

+0.74 +1.47%

Open: 51.22
High: 51.81
Low: 50.63
Volume: 3,026,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 51.22 51.81 50.63 51.14 3,026,155 +0.74 +1.47
2026-04-27 51.28 51.85 50.21 50.40 3,703,979 -1.13 -2.19
2026-04-24 51.89 52.53 51.30 51.53 1,995,671 -0.36 -0.69
2026-04-23 51.72 52.35 51.40 51.89 2,608,099 +0.42 +0.82
2026-04-22 52.04 52.59 51.23 51.47 3,298,922 -0.51 -0.98
2026-04-21 52.84 53.05 51.67 51.98 2,856,319 -0.87 -1.65
2026-04-20 53.68 53.70 52.28 52.85 4,938,656 -1.48 -2.72
2026-04-17 53.04 54.50 53.01 54.33 3,492,482 +1.06 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.59
On 2026-04-22		 50.21
On 2026-04-27		 -0.84 -1.62 52.59
On 2026-04-22		 50.21
On 2026-04-27		 -4.53 51.29
10D 54.50
On 2026-04-17		 50.21
On 2026-04-27		 -2.70 -5.01 54.50
On 2026-04-17		 50.21
On 2026-04-27		 -7.88 52.22
20D 54.71
On 2026-04-13		 47.52
On 2026-04-02		 -2.58 -4.80 52.27
On 2026-03-31		 47.52
On 2026-04-02		 -9.09 51.77
WTD 51.85
On 2026-04-27		 50.21
On 2026-04-27		 -0.39 -0.76 51.85
On 2026-04-27		 50.63
On 2026-04-28		 -2.35 50.77
MTD 54.71
On 2026-04-13		 47.52
On 2026-04-02		 0.70 1.39 54.71
On 2026-04-13		 50.21
On 2026-04-27		 -8.23 51.83
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,415
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.07 0.00 0.00
MKC

McCormick & Company Inc.

51.14 0.00 0.00