MKC: McCormick & Company Inc.

As of Friday, September 11th, 2026

$ 51.32

+0.22 +0.43%

Open: 51.31
High: 51.71
Low: 50.70
Volume: 3,105,407
Previous Close on Thursday, September 10th, 2026

$ 51.10

-0.38 -0.74%

Open: 51.61
High: 51.85
Low: 50.82
Volume: 2,933,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 51.31 51.71 50.70 51.32 3,105,407 +0.22 +0.43
2026-09-10 51.61 51.85 50.82 51.10 2,933,782 -0.38 -0.74
2026-09-09 51.51 51.83 51.12 51.48 2,192,750 -0.42 -0.81
2026-09-08 51.94 52.41 51.02 51.90 2,715,481 -0.18 -0.35
2026-09-04 52.00 52.76 51.51 52.08 2,803,373 -0.50 -0.95
2026-09-03 53.40 53.62 52.20 52.58 2,428,447 -1.22 -2.27
2026-09-02 54.34 54.79 53.60 53.80 1,827,214 -0.46 -0.85
2026-09-01 54.50 55.19 54.13 54.26 2,315,203 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.76
On 2026-09-04		 50.70
On 2026-09-11		 -1.26 -2.40 52.76
On 2026-09-04		 50.70
On 2026-09-11		 -3.90 51.58
10D 55.66
On 2026-08-28		 50.70
On 2026-09-11		 -3.22 -5.90 55.66
On 2026-08-28		 50.70
On 2026-09-11		 -8.90 52.81
20D 56.87
On 2026-08-20		 50.70
On 2026-09-11		 -3.13 -5.75 56.87
On 2026-08-20		 50.70
On 2026-09-11		 -10.84 53.97
WTD 52.41
On 2026-09-08		 50.70
On 2026-09-11		 -0.76 -1.46 52.41
On 2026-09-08		 50.70
On 2026-09-11		 -3.25 51.45
MTD 55.19
On 2026-09-01		 50.70
On 2026-09-11		 -2.90 -5.35 55.19
On 2026-09-01		 50.70
On 2026-09-11		 -8.13 52.32
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

51.32 +0.22 +0.43 3,105,407