MKC: McCormick & Company Inc.

As of Tuesday, January 27th, 2026

$ 63.41

+2.44 +4.00%

Open: 60.82
High: 63.43
Low: 60.53
Volume: 6,228,904
Previous Close on Monday, January 26th, 2026

$ 60.97

+0.18 +0.30%

Open: 61.25
High: 61.80
Low: 60.79
Volume: 4,262,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 60.82 63.43 60.53 63.41 6,228,893 +2.44 +4.00
2026-01-26 61.25 61.80 60.79 60.97 4,262,764 +0.18 +0.30
2026-01-23 61.02 61.68 59.62 60.79 6,492,259 -0.41 -0.67
2026-01-22 63.29 65.72 60.59 61.20 16,735,512 -5.36 -8.05
2026-01-21 67.58 67.65 65.73 66.56 6,746,152 -1.27 -1.87
2026-01-20 67.04 67.97 66.55 67.83 5,222,678 +0.79 +1.18
2026-01-16 68.21 68.35 66.92 67.04 3,708,486 -1.66 -2.42
2026-01-15 68.72 68.78 67.78 68.70 2,425,109 +0.13 +0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

32.09 +0.25 +0.79 1,354,670
CNA

CNA Financial Corporation

46.74 -0.28 -0.60 24,444
GDX

VanEck Vectors Gold Miners ETF

109.29 +1.81 +1.68 30,260,909
CINF

Cincinnati Financial Corporation

157.86 -0.12 -0.08 48,517
MKC

McCormick & Company Inc.

63.41 +2.44 +4.00 6,228,904