MKC: McCormick & Company Inc.
$ 47.48 |
|
-0.48 -1.00% |
|
| Open: | 48.00 |
| High: | 48.00 |
| Low: | 47.28 |
| Volume: | 2,116,211 |
$ 47.96
-0.16 -0.33%
| Open: | 48.12 |
| High: | 48.48 |
| Low: | 47.69 |
| Volume: | 2,928,760 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 48.00 | 48.00 | 47.28 | 47.48 | 2,116,211 | -0.48 | -1.00 |
| 2026-10-26 | 48.12 | 48.48 | 47.69 | 47.96 | 2,928,760 | -0.16 | -0.33 |
| 2026-10-23 | 48.66 | 49.05 | 47.53 | 48.12 | 3,044,823 | -0.59 | -1.21 |
| 2026-10-22 | 46.69 | 48.71 | 46.50 | 48.71 | 4,392,321 | +2.21 | +4.75 |
| 2026-10-21 | 47.50 | 47.56 | 46.01 | 46.50 | 4,045,565 | -1.05 | -2.21 |
| 2026-10-20 | 46.40 | 47.68 | 46.16 | 47.55 | 3,472,421 | +1.69 | +3.69 |
| 2026-10-19 | 45.99 | 46.21 | 45.68 | 45.86 | 3,282,667 | -0.49 | -1.06 |
| 2026-10-16 | 46.29 | 46.68 | 45.80 | 46.35 | 6,225,576 | +0.64 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.05 On 2026-10-23 |
46.01 On 2026-10-21 |
-0.07 | -0.15 | 49.05 On 2026-10-23 |
47.28 On 2026-10-27 |
-3.61 | 47.75 |
| 10D | 49.05 On 2026-10-23 |
44.09 On 2026-10-14 |
2.84 | 6.36 | 49.05 On 2026-10-23 |
47.28 On 2026-10-27 |
-3.61 | 46.90 |
| 20D | 49.20 On 2026-09-30 |
43.25 On 2026-10-02 |
-0.92 | -1.90 | 49.20 On 2026-09-30 |
43.25 On 2026-10-02 |
-12.09 | 46.07 |
| WTD | 48.48 On 2026-10-26 |
47.28 On 2026-10-27 |
-0.64 | -1.33 | 48.48 On 2026-10-26 |
47.28 On 2026-10-27 |
-2.48 | 47.72 |
| MTD | 49.05 On 2026-10-23 |
43.25 On 2026-10-02 |
1.08 | 2.33 | 46.94 On 2026-10-01 |
43.25 On 2026-10-02 |
-7.86 | 46.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |