MKC: McCormick & Company Inc.

As of Friday, September 12th, 2025

$ 68.95

-0.86 -1.23%

Open: 69.45
High: 69.89
Low: 68.63
Volume: 1,795,013
Previous Close on Thursday, September 11th, 2025

$ 69.81

+1.23 +1.79%

Open: 68.94
High: 70.22
Low: 68.58
Volume: 2,004,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 69.45 69.89 68.63 68.95 1,795,013 -0.86 -1.23
2025-09-11 68.94 70.22 68.58 69.81 2,004,780 +1.23 +1.79
2025-09-10 69.22 69.40 67.71 68.58 2,422,255 -1.05 -1.51
2025-09-09 69.89 70.25 69.51 69.63 1,591,818 -0.52 -0.74
2025-09-08 70.50 70.52 69.51 70.15 2,446,258 -0.76 -1.07
2025-09-05 70.27 71.63 70.20 70.91 2,533,144 +0.78 +1.11
2025-09-04 70.19 70.58 69.78 70.13 1,722,458 +0.29 +0.42
2025-09-03 68.94 69.90 68.55 69.84 1,789,428 +1.04 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.52
On 2025-09-08		 67.71
On 2025-09-10		 -1.96 -2.76 70.52
On 2025-09-08		 67.71
On 2025-09-10		 -3.98 69.42
10D 71.63
On 2025-09-05		 67.71
On 2025-09-10		 -0.91 -1.30 71.63
On 2025-09-05		 67.71
On 2025-09-10		 -5.47 69.72
20D 72.58
On 2025-08-22		 67.71
On 2025-09-10		 -1.24 -1.77 72.58
On 2025-08-22		 67.71
On 2025-09-10		 -6.71 69.95
WTD 70.52
On 2025-09-08		 67.71
On 2025-09-10		 -1.96 -2.76 70.52
On 2025-09-08		 67.71
On 2025-09-10		 -3.98 69.42
MTD 71.63
On 2025-09-05		 67.71
On 2025-09-10		 -1.42 -2.02 71.63
On 2025-09-05		 67.71
On 2025-09-10		 -5.47 69.64
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

68.95 -0.86 -1.23 1,795,013