MKC: McCormick & Company Inc.

As of Friday, June 12th, 2026

$ 48.95

-0.28 -0.57%

Open: 49.10
High: 49.33
Low: 48.56
Volume: 2,671,698
Previous Close on Thursday, June 11th, 2026

$ 49.23

-0.46 -0.93%

Open: 49.58
High: 49.87
Low: 49.00
Volume: 3,476,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 49.10 49.33 48.56 48.95 2,671,698 -0.28 -0.57
2026-06-11 49.58 49.87 49.00 49.23 3,476,825 -0.46 -0.93
2026-06-10 48.68 50.15 48.50 49.69 3,828,821 +1.06 +2.18
2026-06-09 47.61 49.49 47.51 48.63 3,847,312 +1.02 +2.14
2026-06-08 47.16 47.91 46.75 47.61 3,840,128 +0.37 +0.78
2026-06-05 47.03 47.90 46.51 47.24 2,969,476 +0.62 +1.33
2026-06-04 47.53 47.59 46.25 46.62 3,084,167 +0.33 +0.71
2026-06-03 46.09 47.08 45.85 46.29 4,118,707 +0.14 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.15
On 2026-06-10		 46.75
On 2026-06-08		 1.71 3.62 50.15
On 2026-06-10		 48.56
On 2026-06-12		 -3.16 48.82
10D 50.15
On 2026-06-10		 45.53
On 2026-06-02		 1.58 3.34 47.37
On 2026-06-01		 45.53
On 2026-06-02		 -3.88 47.70
20D 50.15
On 2026-06-10		 45.53
On 2026-06-02		 2.44 5.25 48.45
On 2026-05-29		 45.53
On 2026-06-02		 -6.02 47.37
WTD 50.15
On 2026-06-10		 46.75
On 2026-06-08		 1.71 3.62 50.15
On 2026-06-10		 48.56
On 2026-06-12		 -3.16 48.82
MTD 50.15
On 2026-06-10		 45.53
On 2026-06-02		 1.58 3.34 47.37
On 2026-06-01		 45.53
On 2026-06-02		 -3.88 47.70
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

63.03 -0.21 -0.33 440,125
ECH

iShares MSCI Chile Capped ETF

41.50 +0.54 +1.32 304,734
TYL

Tyler Technologies Inc.

298.84 +3.36 +1.14 705,597
STWD

Starwood Property Trust Inc.

17.00 +0.06 +0.35 2,413,234
MKC

McCormick & Company Inc.

48.95 -0.28 -0.57 2,671,698