GWW: W.W. Grainger Inc.
$ 1,064.23 |
|
-17.32 -1.60% |
|
| Open: | 1,074.00 |
| High: | 1,079.53 |
| Low: | 1,061.96 |
| Volume: | 157,631 |
$ 1,081.55
+2.92 +0.27%
| Open: | 1,073.21 |
| High: | 1,082.89 |
| Low: | 1,070.11 |
| Volume: | 149,658 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 1,074.00 | 1,079.53 | 1,061.96 | 1,064.23 | 157,631 | -17.32 | -1.60 |
| 2025-06-12 | 1,073.21 | 1,082.89 | 1,070.11 | 1,081.55 | 149,658 | +2.92 | +0.27 |
| 2025-06-11 | 1,083.27 | 1,083.27 | 1,073.66 | 1,078.63 | 163,634 | -6.71 | -0.62 |
| 2025-06-10 | 1,083.01 | 1,088.12 | 1,072.00 | 1,085.34 | 170,755 | +6.98 | +0.65 |
| 2025-06-09 | 1,100.00 | 1,100.00 | 1,077.33 | 1,078.36 | 168,876 | -16.01 | -1.46 |
| 2025-06-06 | 1,097.85 | 1,097.85 | 1,089.13 | 1,094.37 | 167,722 | +8.85 | +0.82 |
| 2025-06-05 | 1,077.65 | 1,086.26 | 1,072.40 | 1,085.52 | 144,867 | +9.56 | +0.89 |
| 2025-06-04 | 1,088.03 | 1,090.85 | 1,075.96 | 1,075.96 | 189,834 | -12.08 | -1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,100.00 On 2025-06-09 |
1,061.96 On 2025-06-13 |
-30.14 | -2.75 | 1,100.00 On 2025-06-09 |
1,061.96 On 2025-06-13 |
-3.46 | 1,077.62 |
| 10D | 1,100.00 On 2025-06-09 |
1,061.96 On 2025-06-13 |
-23.33 | -2.15 | 1,100.00 On 2025-06-09 |
1,061.96 On 2025-06-13 |
-3.46 | 1,080.64 |
| 20D | 1,103.69 On 2025-05-19 |
1,061.96 On 2025-06-13 |
-20.28 | -1.87 | 1,103.69 On 2025-05-19 |
1,061.96 On 2025-06-13 |
-3.78 | 1,083.78 |
| WTD | 1,100.00 On 2025-06-09 |
1,061.96 On 2025-06-13 |
-30.14 | -2.75 | 1,100.00 On 2025-06-09 |
1,061.96 On 2025-06-13 |
-3.46 | 1,077.62 |
| MTD | 1,100.00 On 2025-06-09 |
1,061.96 On 2025-06-13 |
-23.33 | -2.15 | 1,100.00 On 2025-06-09 |
1,061.96 On 2025-06-13 |
-3.46 | 1,080.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |