GWW: W.W. Grainger Inc.
$ 970.34 |
|
+16.19 +1.70% |
Open: | 961.43 |
High: | 978.38 |
Low: | 960.12 |
Volume: | 213,308 |
$ 954.15
+21.52 +2.31%
Open: | 936.94 |
High: | 964.24 |
Low: | 931.37 |
Volume: | 216,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 961.43 | 978.38 | 960.12 | 970.34 | 213,308 | +16.19 | +1.70 |
2024-07-25 | 936.94 | 964.24 | 931.37 | 954.15 | 216,243 | +21.52 | +2.31 |
2024-07-24 | 948.57 | 950.48 | 932.18 | 932.63 | 212,475 | -18.67 | -1.96 |
2024-07-23 | 951.49 | 958.73 | 949.10 | 951.30 | 159,037 | -0.31 | -0.03 |
2024-07-22 | 950.53 | 953.14 | 936.27 | 951.61 | 200,556 | +5.78 | +0.61 |
2024-07-19 | 963.52 | 963.52 | 942.54 | 945.83 | 192,217 | -11.53 | -1.20 |
2024-07-18 | 968.67 | 982.95 | 955.15 | 957.36 | 321,231 | -17.46 | -1.79 |
2024-07-17 | 983.06 | 990.46 | 973.58 | 974.82 | 334,793 | -13.25 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 978.38 On 2024-07-26 |
931.37 On 2024-07-25 |
24.51 | 2.59 | 958.73 On 2024-07-23 |
932.18 On 2024-07-24 |
-2.77 | 952.01 |
10D | 990.46 On 2024-07-17 |
918.96 On 2024-07-15 |
51.88 | 5.65 | 990.46 On 2024-07-17 |
931.37 On 2024-07-25 |
-5.97 | 956.89 |
20D | 990.46 On 2024-07-17 |
888.75 On 2024-07-10 |
66.60 | 7.37 | 990.46 On 2024-07-17 |
931.37 On 2024-07-25 |
-5.97 | 933.26 |
WTD | 978.38 On 2024-07-26 |
931.37 On 2024-07-25 |
24.51 | 2.59 | 958.73 On 2024-07-23 |
932.18 On 2024-07-24 |
-2.77 | 952.01 |
MTD | 990.46 On 2024-07-17 |
888.75 On 2024-07-10 |
68.10 | 7.55 | 990.46 On 2024-07-17 |
931.37 On 2024-07-25 |
-5.97 | 934.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWW
W.W. Grainger Inc. |
970.34 | +16.19 | +1.70 | 213,308 |