GWW: W.W. Grainger Inc.

As of Thursday, March 12th, 2026

$ 1,082.18

-28.31 -2.55%

Open: 1,101.62
High: 1,106.47
Low: 1,080.48
Volume: 185,233
Previous Close on Wednesday, March 11th, 2026

$ 1,110.49

+4.09 +0.37%

Open: 1,101.57
High: 1,110.89
Low: 1,092.05
Volume: 181,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 1,101.62 1,106.47 1,080.48 1,082.18 185,233 -28.31 -2.55
2026-03-11 1,101.57 1,110.89 1,092.05 1,110.49 181,128 +4.09 +0.37
2026-03-10 1,112.14 1,123.48 1,101.58 1,106.40 186,754 -8.88 -0.80
2026-03-09 1,097.25 1,120.33 1,083.33 1,115.28 231,226 +2.49 +0.22
2026-03-06 1,129.68 1,140.33 1,106.07 1,112.79 277,863 -32.92 -2.87
2026-03-05 1,157.15 1,174.21 1,139.55 1,145.71 328,897 -2.75 -0.24
2026-03-04 1,153.66 1,155.33 1,137.29 1,148.46 224,933 -2.95 -0.26
2026-03-03 1,139.23 1,155.35 1,129.46 1,151.41 220,427 -0.84 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,140.33
On 2026-03-06		 1,080.48
On 2026-03-12		 -63.53 -5.55 1,140.33
On 2026-03-06		 1,080.48
On 2026-03-12		 -5.25 1,105.43
10D 1,174.21
On 2026-03-05		 1,080.48
On 2026-03-12		 -23.34 -2.11 1,174.21
On 2026-03-05		 1,080.48
On 2026-03-12		 -7.98 1,126.97
20D 1,218.63
On 2026-02-12		 1,080.48
On 2026-03-12		 -120.29 -10.00 1,218.63
On 2026-02-12		 1,080.48
On 2026-03-12		 -11.34 1,125.25
WTD 1,123.48
On 2026-03-10		 1,080.48
On 2026-03-12		 -30.61 -2.75 1,123.48
On 2026-03-10		 1,080.48
On 2026-03-12		 -3.83 1,103.59
MTD 1,174.21
On 2026-03-05		 1,080.48
On 2026-03-12		 -62.55 -5.46 1,174.21
On 2026-03-05		 1,080.48
On 2026-03-12		 -7.98 1,125.00
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,082.18 -28.31 -2.55 185,233