GWW: W.W. Grainger Inc.

As of Thursday, December 7th, 2023

$ 802.53

-- 0 0%

Open: 802.53
High: 802.53
Low: 802.53
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 802.53

+3.96 +0.50%

Open: 801.10
High: 812.87
Low: 801.10
Volume: 210,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 801.10 812.87 801.10 802.53 210,440 +3.96 +0.50
2023-12-05 800.00 802.40 794.00 798.57 165,387 -2.83 -0.35
2023-12-04 796.02 806.64 796.02 801.40 178,284 -2.18 -0.27
2023-12-01 785.85 804.59 785.05 803.58 281,437 +17.39 +2.21
2023-11-30 777.46 786.53 775.00 786.19 360,560 +10.50 +1.35
2023-11-29 780.07 780.31 772.13 775.69 308,502 +0.55 +0.07
2023-11-28 807.72 814.53 773.54 775.14 464,422 -35.22 -4.35
2023-11-27 808.93 815.52 807.83 810.36 240,588 -1.94 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 812.87
On 2023-12-06		 775.00
On 2023-11-30		 26.84 3.46 806.64
On 2023-12-04		 794.00
On 2023-12-05		 -1.57 798.45
10D 815.52
On 2023-11-27		 772.13
On 2023-11-29		 -4.24 -0.53 815.52
On 2023-11-27		 772.13
On 2023-11-29		 -5.32 797.47
20D 815.52
On 2023-11-27		 772.13
On 2023-11-29		 29.60 3.83 815.52
On 2023-11-27		 772.13
On 2023-11-29		 -5.32 796.42
WTD 812.87
On 2023-12-06		 794.00
On 2023-12-05		 -1.05 -0.13 806.64
On 2023-12-04		 794.00
On 2023-12-05		 -1.57 800.83
MTD 812.87
On 2023-12-06		 785.05
On 2023-12-01		 16.34 2.08 806.64
On 2023-12-04		 794.00
On 2023-12-05		 -1.57 801.52
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.62 -0.19 -0.15 58,436
KO

The Coca-Cola Company

58.68 +0.08 +0.13 230,676
PFE

Pfizer Inc.

28.83 +0.04 +0.15 1,870,927
VZ

Verizon Communications Inc.

38.57 +0.07 +0.18 304,045
VIX

CBOE Volatility Index

13.09 +0.16 +1.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,133.14 +78.71 +0.22 7,355,146
DJTA

Dow Jones Transportation Average

15,279.92 +49.89 +0.33 5,503,410
SPX

S&P 500 Index

4,569.57 +20.23 +0.44
OEX

S&P 100 Index

2,151.05 +11.19 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,890.22 +102.17 +0.65
NYA

NYSE Composite Index

16,126.57 +34.20 +0.21
XAX

NYSE AMEX Composite Index

4,536.23 +13.84 +0.31
RUI

RUSSELL 1000 Index

2,504.89 +9.45 +0.38
RUT

Russell 2000 Index

1,855.08 +3.03 +0.16
RUA

Russell 3000 Index

2,619.39 +9.60 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.09 +0.16 +1.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.60 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.15 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.74 +0.04 +0.25
VXN

CBOE NASDAQ 100 Volatility Index

17.03 -0.02 -0.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,812.89 +45.98 +0.59
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

802.53 0.00 0.00