GWW: W.W. Grainger Inc.

As of Friday, July 17th, 2026

$ 1,395.01

-7.02 -0.50%

Open: 1,391.48
High: 1,419.91
Low: 1,386.86
Volume: 319,754
Previous Close on Thursday, July 16th, 2026

$ 1,402.03

+30.59 +2.23%

Open: 1,375.94
High: 1,404.18
Low: 1,374.31
Volume: 261,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 1,391.48 1,419.91 1,386.86 1,395.01 319,754 -7.02 -0.50
2026-07-16 1,375.94 1,404.18 1,374.31 1,402.03 261,959 +30.59 +2.23
2026-07-15 1,369.97 1,372.92 1,358.33 1,371.44 217,014 +0.37 +0.03
2026-07-14 1,391.68 1,405.72 1,353.90 1,371.07 286,484 -20.61 -1.48
2026-07-13 1,381.25 1,400.00 1,377.52 1,391.68 212,237 +15.92 +1.16
2026-07-10 1,364.23 1,384.94 1,358.31 1,375.76 221,519 +10.90 +0.80
2026-07-09 1,364.81 1,375.91 1,355.65 1,364.86 229,752 +15.12 +1.12
2026-07-08 1,348.30 1,356.05 1,336.41 1,349.74 139,178 -6.69 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,419.91
On 2026-07-17		 1,353.90
On 2026-07-14		 19.25 1.40 1,405.72
On 2026-07-14		 1,358.33
On 2026-07-15		 -3.37 1,386.25
10D 1,419.91
On 2026-07-17		 1,332.98
On 2026-07-06		 52.03 3.87 1,405.72
On 2026-07-14		 1,358.33
On 2026-07-15		 -3.37 1,374.82
20D 1,419.91
On 2026-07-17		 1,312.16
On 2026-06-23		 83.91 6.40 1,377.08
On 2026-06-22		 1,312.16
On 2026-06-23		 -4.71 1,362.07
WTD 1,419.91
On 2026-07-17		 1,353.90
On 2026-07-14		 19.25 1.40 1,405.72
On 2026-07-14		 1,358.33
On 2026-07-15		 -3.37 1,386.25
MTD 1,419.91
On 2026-07-17		 1,328.95
On 2026-07-02		 34.61 2.54 1,405.72
On 2026-07-14		 1,358.33
On 2026-07-15		 -3.37 1,369.12
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,395.01 -7.02 -0.50 319,754