GWW: W.W. Grainger Inc.

As of Tuesday, March 24th, 2026

$ 1,054.47

-- 0 0%

Open: 1,054.47
High: 1,054.47
Low: 1,054.47
Volume: N/A
Previous Close on Monday, March 23rd, 2026

$ 1,054.47

+12.52 +1.20%

Open: 1,061.82
High: 1,079.10
Low: 1,053.53
Volume: 290,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 1,061.82 1,079.10 1,053.53 1,054.47 290,606 +12.52 +1.20
2026-03-20 1,039.86 1,059.50 1,035.30 1,041.95 494,206 -1.10 -0.11
2026-03-19 1,041.93 1,053.67 1,037.73 1,043.05 319,565 -2.77 -0.26
2026-03-18 1,062.06 1,067.54 1,044.24 1,045.82 211,740 -19.71 -1.85
2026-03-17 1,067.99 1,072.82 1,052.42 1,065.53 155,735 +5.07 +0.48
2026-03-16 1,080.27 1,082.19 1,056.79 1,060.46 217,899 -13.48 -1.26
2026-03-13 1,091.22 1,093.95 1,064.24 1,073.94 212,858 -8.24 -0.76
2026-03-12 1,101.62 1,106.47 1,080.48 1,082.18 185,233 -28.31 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,079.10
On 2026-03-23		 1,035.30
On 2026-03-20		 -5.99 -0.56 1,072.82
On 2026-03-17		 1,035.30
On 2026-03-20		 -3.50 1,050.16
10D 1,123.48
On 2026-03-10		 1,035.30
On 2026-03-20		 -60.81 -5.45 1,123.48
On 2026-03-10		 1,035.30
On 2026-03-20		 -7.85 1,068.43
20D 1,174.21
On 2026-03-05		 1,035.30
On 2026-03-20		 -62.28 -5.58 1,174.21
On 2026-03-05		 1,035.30
On 2026-03-20		 -11.83 1,100.22
WTD 1,079.10
On 2026-03-23		 1,053.53
On 2026-03-23		 12.52 1.20 -- -- -- 1,054.47
MTD 1,174.21
On 2026-03-05		 1,035.30
On 2026-03-20		 -90.26 -7.88 1,174.21
On 2026-03-05		 1,035.30
On 2026-03-20		 -11.83 1,094.39
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.17 -1.37 -0.47 1,207,495
KO

The Coca-Cola Company

75.48 +0.37 +0.49 2,764,955
PFE

Pfizer Inc.

26.88 +0.11 +0.39 7,823,591
VZ

Verizon Communications Inc.

51.46 +0.88 +1.73 6,078,581
VIX

CBOE Volatility Index

26.38 +0.23 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,239.70 +31.23 +0.07 135,118,609
DJTA

Dow Jones Transportation Average

18,392.24 +306.47 +1.69 35,030,436
SPX

S&P 500 Index

6,571.54 -9.46 -0.14
OEX

S&P 100 Index

3,207.34 -10.77 -0.33
NDX

NASDAQ 100 Index

24,067.44 -121.15 -0.50
NYA

NYSE Composite Index

21,987.98 +77.21 +0.35
XAX

NYSE AMEX Composite Index

8,641.72 +173.37 +2.05
RUI

RUSSELL 1000 Index

3,587.19 -4.55 -0.13
RUT

Russell 2000 Index

2,501.20 +6.97 +0.28
RUA

Russell 3000 Index

3,739.24 -4.05 -0.11
VIX

CBOE Volatility Index

26.38 +0.23 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.46 -0.06 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.98 +0.04 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.17 +0.07 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,054.47 0.00 0.00