GWW: W.W. Grainger Inc.

As of Wednesday, November 4th, 2026

$ 1,491.00

+93.02 +6.65%

Open: 1,453.52
High: 1,521.41
Low: 1,443.40
Volume: 573,764
Previous Close on Tuesday, November 3rd, 2026

$ 1,397.98

+20.32 +1.47%

Open: 1,381.42
High: 1,409.00
Low: 1,365.91
Volume: 38,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 1,453.52 1,521.41 1,443.40 1,491.00 573,764 +93.02 +6.65
2026-11-03 1,381.42 1,409.00 1,365.91 1,397.98 38,676 +20.32 +1.47
2026-11-02 1,370.94 1,389.23 1,370.00 1,377.66 258,459 +18.49 +1.36
2026-10-30 1,381.44 1,384.46 1,352.34 1,359.17 230,971 -12.69 -0.93
2026-10-29 1,352.48 1,374.67 1,347.95 1,371.86 176,076 +31.10 +2.32
2026-10-28 1,350.08 1,351.16 1,332.71 1,340.76 121,469 -1.96 -0.15
2026-10-27 1,357.09 1,365.11 1,332.56 1,342.72 221,649 -14.88 -1.10
2026-10-26 1,359.68 1,370.61 1,349.90 1,357.60 188,661 +7.70 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,521.41
On 2026-11-04		 1,347.95
On 2026-10-29		 150.24 11.21 1,374.67
On 2026-10-29		 1,374.67
On 2026-10-29		 0.00 1,399.53
10D 1,521.41
On 2026-11-04		 1,308.22
On 2026-10-22		 139.13 10.29 1,370.61
On 2026-10-26		 1,332.56
On 2026-10-27		 -2.78 1,374.87
20D 1,521.41
On 2026-11-04		 1,258.59
On 2026-10-08		 227.49 18.00 1,370.61
On 2026-10-26		 1,332.56
On 2026-10-27		 -2.78 1,346.87
WTD 1,521.41
On 2026-11-04		 1,365.91
On 2026-11-03		 131.83 9.70 1,389.23
On 2026-11-02		 1,389.23
On 2026-11-02		 0.00 1,422.21
MTD 1,521.41
On 2026-11-04		 1,365.91
On 2026-11-03		 131.83 9.70 1,389.23
On 2026-11-02		 1,389.23
On 2026-11-02		 0.00 1,422.21
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

219.26 +12.01 +5.79 1,409,245
CPRI

Capri Holdings Limited

21.35 +1.29 +6.43 4,489,402
TDC

Teradata Corporation

34.61 +0.99 +2.94 2,080,706
PFF

iShares U.S. Preferred Stock ETF

28.72 +0.45 +1.57 5,321,663
GWW

W.W. Grainger Inc.

1,491.00 +93.02 +6.65 573,764