GWW: W.W. Grainger Inc.

As of Thursday, April 25th, 2024

$ 947.84

-10.48 -1.09%

Open: 935.58
High: 955.49
Low: 920.85
Volume: 419,022
Previous Close on Wednesday, April 24th, 2024

$ 958.32

+2.53 +0.26%

Open: 953.81
High: 965.24
Low: 946.05
Volume: 295,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 935.58 955.49 920.85 947.84 418,475 -10.48 -1.09
2024-04-24 953.81 965.24 946.05 958.32 295,110 +2.53 +0.26
2024-04-23 945.94 961.98 942.07 955.79 200,933 +13.72 +1.46
2024-04-22 948.48 956.15 940.41 942.07 235,961 -0.58 -0.06
2024-04-19 940.52 946.00 932.79 942.65 261,956 +5.11 +0.55
2024-04-18 955.99 955.99 935.89 937.54 188,165 -12.38 -1.30
2024-04-17 962.48 962.48 943.14 949.92 164,402 -6.77 -0.71
2024-04-16 958.54 960.73 950.52 956.69 198,538 +1.27 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 965.24
On 2024-04-24		 920.85
On 2024-04-25		 10.30 1.10 965.24
On 2024-04-24		 920.85
On 2024-04-25		 -4.60 949.33
10D 980.05
On 2024-04-15		 920.85
On 2024-04-25		 -18.43 -1.91 980.05
On 2024-04-15		 920.85
On 2024-04-25		 -6.04 951.12
20D 1,026.48
On 2024-03-28		 920.85
On 2024-04-25		 -72.33 -7.09 1,026.48
On 2024-03-28		 920.85
On 2024-04-25		 -10.29 977.15
WTD 965.24
On 2024-04-24		 920.85
On 2024-04-25		 5.19 0.55 965.24
On 2024-04-24		 920.85
On 2024-04-25		 -4.60 951.01
MTD 1,021.61
On 2024-04-08		 920.85
On 2024-04-25		 -69.46 -6.83 1,021.61
On 2024-04-08		 920.85
On 2024-04-25		 -9.86 975.03
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

947.84 -10.48 -1.09 419,022