GWW: W.W. Grainger Inc.

As of Tuesday, April 22nd, 2025

$ 998.85

+20.07 +2.05%

Open: 985.00
High: 999.62
Low: 985.00
Volume: 221,866
Previous Close on Monday, April 21st, 2025

$ 978.78

-23.91 -2.38%

Open: 998.03
High: 998.03
Low: 968.11
Volume: 266,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 985.00 999.62 985.00 998.85 221,866 +20.07 +2.05
2025-04-21 998.03 998.03 968.11 978.78 266,875 -23.91 -2.38
2025-04-17 989.89 1,013.49 987.48 1,002.69 412,216 +17.36 +1.76
2025-04-16 991.39 1,009.08 978.66 985.33 306,330 -14.40 -1.44
2025-04-15 998.74 1,004.03 992.79 999.73 161,559 -0.47 -0.05
2025-04-14 994.00 1,005.52 980.13 1,000.20 224,111 +6.20 +0.62
2025-04-11 959.03 999.09 956.87 994.00 395,298 +33.31 +3.47
2025-04-10 964.89 967.73 930.05 960.69 311,895 -4.68 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,013.49
On 2025-04-17		 968.11
On 2025-04-21		 -1.35 -0.13 1,013.49
On 2025-04-17		 968.11
On 2025-04-21		 -4.48 993.08
10D 1,013.49
On 2025-04-17		 902.44
On 2025-04-09		 75.00 8.12 980.01
On 2025-04-09		 930.05
On 2025-04-10		 -5.10 980.56
20D 1,013.49
On 2025-04-17		 893.99
On 2025-04-07		 7.26 0.73 1,006.70
On 2025-04-02		 893.99
On 2025-04-07		 -11.20 978.64
WTD 999.62
On 2025-04-22		 968.11
On 2025-04-21		 -3.84 -0.38 998.03
On 2025-04-21		 998.03
On 2025-04-21		 0.00 988.82
MTD 1,013.49
On 2025-04-17		 893.99
On 2025-04-07		 11.02 1.12 1,006.70
On 2025-04-02		 893.99
On 2025-04-07		 -11.20 976.28
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

998.85 +20.07 +2.05 221,866