GWW: W.W. Grainger Inc.
$ 1,054.47 |
|
-- 0 0% |
|
| Open: | 1,054.47 |
| High: | 1,054.47 |
| Low: | 1,054.47 |
| Volume: | N/A |
$ 1,054.47
+12.52 +1.20%
| Open: | 1,061.82 |
| High: | 1,079.10 |
| Low: | 1,053.53 |
| Volume: | 290,606 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1,061.82 | 1,079.10 | 1,053.53 | 1,054.47 | 290,606 | +12.52 | +1.20 |
| 2026-03-20 | 1,039.86 | 1,059.50 | 1,035.30 | 1,041.95 | 494,206 | -1.10 | -0.11 |
| 2026-03-19 | 1,041.93 | 1,053.67 | 1,037.73 | 1,043.05 | 319,565 | -2.77 | -0.26 |
| 2026-03-18 | 1,062.06 | 1,067.54 | 1,044.24 | 1,045.82 | 211,740 | -19.71 | -1.85 |
| 2026-03-17 | 1,067.99 | 1,072.82 | 1,052.42 | 1,065.53 | 155,735 | +5.07 | +0.48 |
| 2026-03-16 | 1,080.27 | 1,082.19 | 1,056.79 | 1,060.46 | 217,899 | -13.48 | -1.26 |
| 2026-03-13 | 1,091.22 | 1,093.95 | 1,064.24 | 1,073.94 | 212,858 | -8.24 | -0.76 |
| 2026-03-12 | 1,101.62 | 1,106.47 | 1,080.48 | 1,082.18 | 185,233 | -28.31 | -2.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,079.10 On 2026-03-23 |
1,035.30 On 2026-03-20 |
-5.99 | -0.56 | 1,072.82 On 2026-03-17 |
1,035.30 On 2026-03-20 |
-3.50 | 1,050.16 |
| 10D | 1,123.48 On 2026-03-10 |
1,035.30 On 2026-03-20 |
-60.81 | -5.45 | 1,123.48 On 2026-03-10 |
1,035.30 On 2026-03-20 |
-7.85 | 1,068.43 |
| 20D | 1,174.21 On 2026-03-05 |
1,035.30 On 2026-03-20 |
-62.28 | -5.58 | 1,174.21 On 2026-03-05 |
1,035.30 On 2026-03-20 |
-11.83 | 1,100.22 |
| WTD | 1,079.10 On 2026-03-23 |
1,053.53 On 2026-03-23 |
12.52 | 1.20 | -- | -- | -- | 1,054.47 |
| MTD | 1,174.21 On 2026-03-05 |
1,035.30 On 2026-03-20 |
-90.26 | -7.88 | 1,174.21 On 2026-03-05 |
1,035.30 On 2026-03-20 |
-11.83 | 1,094.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,239.70 | +31.23 | +0.07 | 135,118,609 |
|
DJTA
Dow Jones Transportation Average |
18,392.24 | +306.47 | +1.69 | 35,030,436 |
|
SPX
S&P 500 Index |
6,571.54 | -9.46 | -0.14 | |
|
OEX
S&P 100 Index |
3,207.34 | -10.77 | -0.33 | |
|
NDX
NASDAQ 100 Index |
24,067.44 | -121.15 | -0.50 | |
|
NYA
NYSE Composite Index |
21,987.98 | +77.21 | +0.35 | |
|
XAX
NYSE AMEX Composite Index |
8,641.72 | +173.37 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,587.19 | -4.55 | -0.13 | |
|
RUT
Russell 2000 Index |
2,501.20 | +6.97 | +0.28 | |
|
RUA
Russell 3000 Index |
3,739.24 | -4.05 | -0.11 | |
|
VIX
CBOE Volatility Index |
26.38 | +0.23 | +0.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.46 | -0.06 | -0.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.98 | +0.04 | +0.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
26.17 | +0.07 | +0.27 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GWW
W.W. Grainger Inc. |
1,054.47 | 0.00 | 0.00 |