GWW: W.W. Grainger Inc.

As of Monday, June 22nd, 2026

$ 1,365.41

-- 0 0%

Open: 1,365.41
High: 1,365.41
Low: 1,365.41
Volume: N/A
Previous Close on Thursday, June 18th, 2026

$ 1,365.41

+54.31 +4.14%

Open: 1,322.69
High: 1,365.42
Low: 1,316.17
Volume: 713,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 1,322.69 1,365.42 1,316.17 1,365.41 713,304 +54.31 +4.14
2026-06-17 1,315.27 1,332.00 1,304.49 1,311.10 337,283 -8.62 -0.65
2026-06-16 1,315.00 1,332.87 1,311.76 1,319.72 292,566 +5.80 +0.44
2026-06-15 1,319.00 1,332.68 1,305.01 1,313.92 241,854 -1.95 -0.15
2026-06-12 1,320.54 1,329.76 1,304.98 1,315.87 189,592 +1.91 +0.15
2026-06-11 1,332.06 1,332.25 1,307.00 1,313.96 263,246 -3.67 -0.28
2026-06-10 1,333.16 1,349.74 1,309.97 1,317.63 283,268 -12.17 -0.92
2026-06-09 1,314.16 1,330.32 1,304.31 1,329.80 288,361 +25.23 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,365.42
On 2026-06-18		 1,304.49
On 2026-06-17		 51.45 3.92 1,332.87
On 2026-06-16		 1,304.49
On 2026-06-17		 -2.13 1,325.20
10D 1,365.42
On 2026-06-18		 1,283.46
On 2026-06-05		 76.04 5.90 1,349.74
On 2026-06-10		 1,304.49
On 2026-06-17		 -3.35 1,319.20
20D 1,365.42
On 2026-06-18		 1,220.00
On 2026-06-01		 121.36 9.76 1,349.74
On 2026-06-10		 1,304.49
On 2026-06-17		 -3.35 1,287.05
WTD 1,365.42
On 2026-06-18		 1,304.49
On 2026-06-17		 49.54 3.76 1,332.87
On 2026-06-16		 1,304.49
On 2026-06-17		 -2.13 1,327.54
MTD 1,365.42
On 2026-06-18		 1,220.00
On 2026-06-01		 131.17 10.63 1,349.74
On 2026-06-10		 1,304.49
On 2026-06-17		 -3.35 1,305.50
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

358.59 +0.95 +0.27 1,279,854
KO

The Coca-Cola Company

79.50 +0.11 +0.13 4,325,380
PFE

Pfizer Inc.

25.05 -0.16 -0.63 13,319,764
VZ

Verizon Communications Inc.

45.59 +0.22 +0.48 4,699,342
VIX

CBOE Volatility Index

17.46 +1.06 +6.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,730.18 +165.48 +0.32 164,288,780
DJTA

Dow Jones Transportation Average

21,933.44 +295.55 +1.37 16,278,177
SPX

S&P 500 Index

7,478.24 -22.34 -0.30
OEX

S&P 100 Index

3,667.01 -24.23 -0.66
NDX

NASDAQ 100 Index

30,310.44 -95.76 -0.31
NYA

NYSE Composite Index

23,616.03 +116.30 +0.49
XAX

NYSE AMEX Composite Index

7,958.66 +20.59 +0.26
RUI

RUSSELL 1000 Index

4,069.15 -12.14 -0.30
RUT

Russell 2000 Index

3,000.00 +20.23 +0.68
RUA

Russell 3000 Index

4,252.78 -10.69 -0.25
VIX

CBOE Volatility Index

17.46 +1.06 +6.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.16 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.36 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.35 +1.79
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,365.41 0.00 0.00