GWW: W.W. Grainger Inc.

As of Monday, March 23rd, 2026

$ 1,054.47

+12.52 +1.20%

Open: 1,061.82
High: 1,079.10
Low: 1,053.53
Volume: 290,606
Previous Close on Friday, March 20th, 2026

$ 1,041.95

-1.10 -0.11%

Open: 1,039.86
High: 1,059.50
Low: 1,035.30
Volume: 494,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 1,061.82 1,079.10 1,053.53 1,054.47 290,606 +12.52 +1.20
2026-03-20 1,039.86 1,059.50 1,035.30 1,041.95 494,206 -1.10 -0.11
2026-03-19 1,041.93 1,053.67 1,037.73 1,043.05 319,565 -2.77 -0.26
2026-03-18 1,062.06 1,067.54 1,044.24 1,045.82 211,740 -19.71 -1.85
2026-03-17 1,067.99 1,072.82 1,052.42 1,065.53 155,735 +5.07 +0.48
2026-03-16 1,080.27 1,082.19 1,056.79 1,060.46 217,899 -13.48 -1.26
2026-03-13 1,091.22 1,093.95 1,064.24 1,073.94 212,858 -8.24 -0.76
2026-03-12 1,101.62 1,106.47 1,080.48 1,082.18 185,233 -28.31 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,079.10
On 2026-03-23		 1,035.30
On 2026-03-20		 -5.99 -0.56 1,072.82
On 2026-03-17		 1,035.30
On 2026-03-20		 -3.50 1,050.16
10D 1,123.48
On 2026-03-10		 1,035.30
On 2026-03-20		 -60.81 -5.45 1,123.48
On 2026-03-10		 1,035.30
On 2026-03-20		 -7.85 1,068.43
20D 1,174.21
On 2026-03-05		 1,035.30
On 2026-03-20		 -62.28 -5.58 1,174.21
On 2026-03-05		 1,035.30
On 2026-03-20		 -11.83 1,100.22
WTD 1,079.10
On 2026-03-23		 1,053.53
On 2026-03-23		 12.52 1.20 -- -- -- 1,054.47
MTD 1,174.21
On 2026-03-05		 1,035.30
On 2026-03-20		 -90.26 -7.88 1,174.21
On 2026-03-05		 1,035.30
On 2026-03-20		 -11.83 1,094.39
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,054.47 +12.52 +1.20 290,606