GWW: W.W. Grainger Inc.
$ 802.53 |
|
-- 0 0% |
Open: | 802.53 |
High: | 802.53 |
Low: | 802.53 |
Volume: | N/A |
$ 802.53
+3.96 +0.50%
Open: | 801.10 |
High: | 812.87 |
Low: | 801.10 |
Volume: | 210,440 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 801.10 | 812.87 | 801.10 | 802.53 | 210,440 | +3.96 | +0.50 |
2023-12-05 | 800.00 | 802.40 | 794.00 | 798.57 | 165,387 | -2.83 | -0.35 |
2023-12-04 | 796.02 | 806.64 | 796.02 | 801.40 | 178,284 | -2.18 | -0.27 |
2023-12-01 | 785.85 | 804.59 | 785.05 | 803.58 | 281,437 | +17.39 | +2.21 |
2023-11-30 | 777.46 | 786.53 | 775.00 | 786.19 | 360,560 | +10.50 | +1.35 |
2023-11-29 | 780.07 | 780.31 | 772.13 | 775.69 | 308,502 | +0.55 | +0.07 |
2023-11-28 | 807.72 | 814.53 | 773.54 | 775.14 | 464,422 | -35.22 | -4.35 |
2023-11-27 | 808.93 | 815.52 | 807.83 | 810.36 | 240,588 | -1.94 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 812.87 On 2023-12-06 |
775.00 On 2023-11-30 |
26.84 | 3.46 | 806.64 On 2023-12-04 |
794.00 On 2023-12-05 |
-1.57 | 798.45 |
10D | 815.52 On 2023-11-27 |
772.13 On 2023-11-29 |
-4.24 | -0.53 | 815.52 On 2023-11-27 |
772.13 On 2023-11-29 |
-5.32 | 797.47 |
20D | 815.52 On 2023-11-27 |
772.13 On 2023-11-29 |
29.60 | 3.83 | 815.52 On 2023-11-27 |
772.13 On 2023-11-29 |
-5.32 | 796.42 |
WTD | 812.87 On 2023-12-06 |
794.00 On 2023-12-05 |
-1.05 | -0.13 | 806.64 On 2023-12-04 |
794.00 On 2023-12-05 |
-1.57 | 800.83 |
MTD | 812.87 On 2023-12-06 |
785.05 On 2023-12-01 |
16.34 | 2.08 | 806.64 On 2023-12-04 |
794.00 On 2023-12-05 |
-1.57 | 801.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,133.14 | +78.71 | +0.22 | 7,355,146 |
DJTA
Dow Jones Transportation Average |
15,279.92 | +49.89 | +0.33 | 5,503,410 |
SPX
S&P 500 Index |
4,569.57 | +20.23 | +0.44 | |
OEX
S&P 100 Index |
2,151.05 | +11.19 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,890.22 | +102.17 | +0.65 | |
NYA
NYSE Composite Index |
16,126.57 | +34.20 | +0.21 | |
XAX
NYSE AMEX Composite Index |
4,536.23 | +13.84 | +0.31 | |
RUI
RUSSELL 1000 Index |
2,504.89 | +9.45 | +0.38 | |
RUT
Russell 2000 Index |
1,855.08 | +3.03 | +0.16 | |
RUA
Russell 3000 Index |
2,619.39 | +9.60 | +0.37 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,812.89 | +45.98 | +0.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWW
W.W. Grainger Inc. |
802.53 | 0.00 | 0.00 |