GWW: W.W. Grainger Inc.

As of Friday, September 18th, 2026

$ 1,266.61

+4.00 +0.32%

Open: 1,260.15
High: 1,270.64
Low: 1,252.10
Volume: 354,972
Previous Close on Thursday, September 17th, 2026

$ 1,262.61

+4.35 +0.35%

Open: 1,275.00
High: 1,278.25
Low: 1,250.60
Volume: 2,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 1,260.15 1,270.64 1,252.10 1,266.61 354,972 +4.00 +0.32
2026-09-17 1,275.00 1,278.25 1,250.60 1,262.61 2,293 +4.35 +0.35
2026-09-16 1,274.39 1,274.51 1,252.93 1,258.26 262,311 -11.27 -0.89
2026-09-15 1,269.58 1,280.03 1,258.70 1,269.53 30,491 -7.98 -0.62
2026-09-14 1,280.15 1,291.92 1,271.64 1,277.51 239,824 -2.49 -0.19
2026-09-11 1,289.00 1,296.68 1,274.20 1,280.00 250,847 +8.51 +0.67
2026-09-10 1,277.44 1,283.35 1,263.57 1,271.49 226,589 -7.34 -0.57
2026-09-09 1,282.37 1,292.67 1,274.28 1,278.83 223,953 -10.34 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,291.92
On 2026-09-14		 1,250.60
On 2026-09-17		 -13.39 -1.05 1,291.92
On 2026-09-14		 1,250.60
On 2026-09-17		 -3.20 1,266.90
10D 1,330.62
On 2026-09-04		 1,250.60
On 2026-09-17		 -46.23 -3.52 1,330.62
On 2026-09-04		 1,250.60
On 2026-09-17		 -6.01 1,277.85
20D 1,337.96
On 2026-08-26		 1,250.60
On 2026-09-17		 -33.73 -2.59 1,337.96
On 2026-08-26		 1,250.60
On 2026-09-17		 -6.53 1,294.67
WTD 1,291.92
On 2026-09-14		 1,250.60
On 2026-09-17		 -13.39 -1.05 1,291.92
On 2026-09-14		 1,250.60
On 2026-09-17		 -3.20 1,266.90
MTD 1,330.62
On 2026-09-04		 1,250.60
On 2026-09-17		 -42.88 -3.27 1,330.62
On 2026-09-04		 1,250.60
On 2026-09-17		 -6.01 1,283.49
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,266.61 +4.00 +0.32 354,972