HD: The Home Depot, Inc.

As of Wednesday, November 29th, 2023

$ 313.34

-- 0 0%

Open: 313.34
High: 313.34
Low: 313.34
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 313.34

+2.42 +0.78%

Open: 310.71
High: 314.58
Low: 309.39
Volume: 3,112,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 310.71 314.58 309.39 313.34 3,112,867 +2.42 +0.78
2023-11-27 310.69 312.89 309.75 310.92 2,989,333 +0.22 +0.07
2023-11-24 309.18 311.38 308.31 310.70 1,257,075 +1.50 +0.49
2023-11-22 307.39 309.86 306.48 309.20 2,862,110 +3.86 +1.26
2023-11-21 305.57 306.07 302.34 305.34 2,975,275 -2.85 -0.92
2023-11-20 307.19 309.67 305.74 308.19 3,448,564 +0.92 +0.30
2023-11-17 308.50 308.72 305.45 307.27 2,770,270 +0.83 +0.27
2023-11-16 305.88 307.95 304.33 306.44 3,113,978 -1.75 -0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.91 +0.06 +0.05 426,629
KO

The Coca-Cola Company

58.37 -0.21 -0.36 2,374,892
PFE

Pfizer Inc.

30.19 +0.50 +1.67 5,862,289
VZ

Verizon Communications Inc.

37.78 +0.31 +0.81 3,105,255
VIX

CBOE Volatility Index

12.88 +0.22 +1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,449.99 +33.01 +0.09 65,166,166
DJTA

Dow Jones Transportation Average

14,998.91 +182.67 +1.23 23,765,301
SPX

S&P 500 Index

4,567.21 +12.32 +0.27
OEX

S&P 100 Index

2,158.08 +1.96 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,059.47 +49.04 +0.31
NYA

NYSE Composite Index

15,990.28 +61.13 +0.38
XAX

NYSE AMEX Composite Index

4,644.50 -10.65 -0.23
RUI

RUSSELL 1000 Index

2,500.81 +8.90 +0.36
RUT

Russell 2000 Index

1,817.49 +24.69 +1.38
RUA

Russell 3000 Index

2,612.61 +10.63 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.22 +1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 +0.10 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.15 +0.99
VXN

CBOE NASDAQ 100 Volatility Index

16.38 +0.23 +1.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,878.08 +19.73 +0.25
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

313.34 0.00 0.00