HD: The Home Depot, Inc.

As of Friday, June 12th, 2026

$ 328.39

+2.38 +0.73%

Open: 328.50
High: 331.02
Low: 325.29
Volume: 3,584,303
Previous Close on Thursday, June 11th, 2026

$ 326.01

+7.09 +2.22%

Open: 322.29
High: 327.03
Low: 318.55
Volume: 4,640,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 328.50 331.02 325.29 328.39 3,584,303 +2.38 +0.73
2026-06-11 322.29 327.03 318.55 326.01 4,640,986 +7.09 +2.22
2026-06-10 323.27 324.00 318.80 318.92 4,791,131 -2.41 -0.75
2026-06-09 311.35 322.89 310.27 321.33 4,837,037 +11.62 +3.75
2026-06-08 308.88 313.77 307.07 309.71 4,142,636 -1.07 -0.34
2026-06-05 310.83 314.05 308.63 310.78 3,945,334 +0.83 +0.27
2026-06-04 317.83 320.75 308.11 309.95 4,477,221 -3.02 -0.96
2026-06-03 307.94 313.52 307.12 312.97 4,263,971 +1.45 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.02
On 2026-06-12		 307.07
On 2026-06-08		 17.61 5.67 313.77
On 2026-06-08		 313.77
On 2026-06-08		 0.00 320.87
10D 331.02
On 2026-06-12		 307.07
On 2026-06-08		 11.25 3.55 320.75
On 2026-06-04		 307.07
On 2026-06-08		 -4.27 316.03
20D 331.02
On 2026-06-12		 289.10
On 2026-05-19		 24.04 7.90 322.10
On 2026-05-29		 307.07
On 2026-06-08		 -4.67 313.21
WTD 331.02
On 2026-06-12		 307.07
On 2026-06-08		 17.61 5.67 313.77
On 2026-06-08		 313.77
On 2026-06-08		 0.00 320.87
MTD 331.02
On 2026-06-12		 307.07
On 2026-06-08		 11.25 3.55 320.75
On 2026-06-04		 307.07
On 2026-06-08		 -4.27 316.03
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

16.95 +0.16 +0.95 9,416,893
HD

The Home Depot, Inc.

328.39 +2.38 +0.73 3,584,303