HD: The Home Depot, Inc.
$ 378.04 |
|
-7.71 -2.00% |
|
| Open: | 383.00 |
| High: | 385.00 |
| Low: | 375.20 |
| Volume: | 3,555,182 |
$ 385.75
+0.48 +0.12%
| Open: | 384.42 |
| High: | 390.01 |
| Low: | 382.83 |
| Volume: | 2,366,921 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 383.00 | 385.00 | 375.20 | 378.04 | 3,555,182 | -7.71 | -2.00 |
| 2025-10-28 | 384.42 | 390.01 | 382.83 | 385.75 | 2,366,921 | +0.48 | +0.12 |
| 2025-10-27 | 387.70 | 389.29 | 382.90 | 385.27 | 2,951,565 | -1.41 | -0.36 |
| 2025-10-24 | 389.70 | 389.70 | 385.67 | 386.68 | 2,414,245 | +1.65 | +0.43 |
| 2025-10-23 | 387.13 | 388.72 | 381.30 | 385.03 | 2,762,122 | -3.94 | -1.01 |
| 2025-10-22 | 391.25 | 393.05 | 388.17 | 388.97 | 2,587,695 | -1.93 | -0.49 |
| 2025-10-21 | 387.56 | 393.63 | 385.86 | 390.90 | 2,305,844 | +2.01 | +0.52 |
| 2025-10-20 | 391.41 | 393.18 | 388.09 | 388.89 | 2,358,629 | -3.01 | -0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 390.01 On 2025-10-28 |
375.20 On 2025-10-29 |
-10.93 | -2.81 | 390.01 On 2025-10-28 |
375.20 On 2025-10-29 |
-3.80 | 384.15 |
| 10D | 393.63 On 2025-10-21 |
375.20 On 2025-10-29 |
-10.26 | -2.64 | 393.63 On 2025-10-21 |
375.20 On 2025-10-29 |
-4.68 | 386.88 |
| 20D | 397.38 On 2025-10-02 |
374.78 On 2025-10-10 |
-18.98 | -4.78 | 397.38 On 2025-10-02 |
374.78 On 2025-10-10 |
-5.69 | 386.38 |
| WTD | 390.01 On 2025-10-28 |
375.20 On 2025-10-29 |
-8.64 | -2.23 | 390.01 On 2025-10-28 |
375.20 On 2025-10-29 |
-3.80 | 383.02 |
| MTD | 405.13 On 2025-10-01 |
374.78 On 2025-10-10 |
-27.15 | -6.70 | 405.13 On 2025-10-01 |
374.78 On 2025-10-10 |
-7.49 | 386.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |