HD: The Home Depot, Inc.

As of Friday, April 19th, 2024

$ 335.36

+2.47 +0.74%

Open: 334.71
High: 335.87
Low: 332.58
Volume: 3,075,470
Previous Close on Thursday, April 18th, 2024

$ 332.89

+0.06 +0.02%

Open: 335.65
High: 336.95
Low: 331.33
Volume: 3,706,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 334.71 335.87 332.58 335.36 3,075,470 +2.47 +0.74
2024-04-18 335.65 336.95 331.33 332.89 3,706,654 +0.06 +0.02
2024-04-17 336.78 337.25 331.94 332.83 3,917,419 -2.00 -0.60
2024-04-16 336.82 338.11 332.96 334.83 4,505,036 -3.10 -0.92
2024-04-15 345.92 346.08 337.19 337.93 4,206,442 -4.94 -1.44
2024-04-12 346.12 346.12 341.51 342.87 3,549,886 -4.50 -1.30
2024-04-11 351.04 351.91 345.79 347.37 3,743,594 -3.19 -0.91
2024-04-10 351.87 353.99 348.75 350.56 4,804,086 -10.86 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.08
On 2024-04-15		 331.33
On 2024-04-18		 -7.51 -2.19 346.08
On 2024-04-15		 331.33
On 2024-04-18		 -4.26 334.77
10D 364.45
On 2024-04-09		 331.33
On 2024-04-18		 -22.51 -6.29 364.45
On 2024-04-09		 331.33
On 2024-04-18		 -9.09 343.81
20D 396.42
On 2024-03-22		 331.33
On 2024-04-18		 -59.84 -15.14 396.42
On 2024-03-22		 331.33
On 2024-04-18		 -16.42 358.39
WTD 346.08
On 2024-04-15		 331.33
On 2024-04-18		 -7.51 -2.19 346.08
On 2024-04-15		 331.33
On 2024-04-18		 -4.26 334.77
MTD 383.14
On 2024-04-01		 331.33
On 2024-04-18		 -48.24 -12.58 383.14
On 2024-04-01		 331.33
On 2024-04-18		 -13.52 349.64
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

335.36 +2.47 +0.74 3,075,470