HD: The Home Depot, Inc.
$ 377.34 |
|
-- 0 0% |
Open: | 377.34 |
High: | 377.34 |
Low: | 377.34 |
Volume: | N/A |
$ 377.34
+0.11 +0.03%
Open: | 377.00 |
High: | 379.73 |
Low: | 374.77 |
Volume: | 2,886,247 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 377.00 | 379.73 | 374.77 | 377.34 | 2,886,247 | +0.11 | +0.03 |
2025-07-28 | 373.74 | 381.08 | 372.98 | 377.23 | 4,041,279 | +1.89 | +0.50 |
2025-07-25 | 374.66 | 375.99 | 373.05 | 375.34 | 2,220,067 | +2.25 | +0.60 |
2025-07-24 | 375.48 | 377.88 | 372.26 | 373.09 | 3,075,599 | -3.26 | -0.87 |
2025-07-23 | 371.70 | 377.88 | 371.55 | 376.35 | 3,231,612 | +5.34 | +1.44 |
2025-07-22 | 364.48 | 372.20 | 363.72 | 371.01 | 3,091,783 | +6.97 | +1.91 |
2025-07-21 | 360.72 | 365.78 | 359.84 | 364.04 | 3,487,711 | +4.64 | +1.29 |
2025-07-18 | 359.98 | 360.60 | 356.97 | 359.40 | 3,359,595 | +0.36 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 381.08 On 2025-07-28 |
371.55 On 2025-07-23 |
6.33 | 1.71 | 381.08 On 2025-07-28 |
374.77 On 2025-07-29 |
-1.66 | 375.87 |
10D | 381.08 On 2025-07-28 |
352.46 On 2025-07-16 |
18.70 | 5.21 | 381.08 On 2025-07-28 |
374.77 On 2025-07-29 |
-1.66 | 369.02 |
20D | 381.08 On 2025-07-28 |
352.46 On 2025-07-16 |
10.70 | 2.92 | 379.69 On 2025-07-01 |
352.46 On 2025-07-16 |
-7.17 | 369.26 |
WTD | 381.08 On 2025-07-28 |
372.98 On 2025-07-28 |
2.00 | 0.53 | 381.08 On 2025-07-28 |
374.77 On 2025-07-29 |
-1.66 | 377.29 |
MTD | 381.08 On 2025-07-28 |
352.46 On 2025-07-16 |
10.70 | 2.92 | 379.69 On 2025-07-01 |
352.46 On 2025-07-16 |
-7.17 | 369.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |