HD: The Home Depot, Inc.
$ 355.52 |
|
+2.10 +0.59% |
Open: | 354.69 |
High: | 361.77 |
Low: | 352.20 |
Volume: | 3,383,120 |
$ 353.42
+3.85 +1.10%
Open: | 352.00 |
High: | 354.43 |
Low: | 348.99 |
Volume: | 2,989,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 354.69 | 361.77 | 352.20 | 355.52 | 3,383,120 | +2.10 | +0.59 |
2025-03-19 | 352.00 | 354.43 | 348.99 | 353.42 | 2,989,019 | +3.85 | +1.10 |
2025-03-18 | 353.53 | 353.89 | 347.59 | 349.57 | 2,999,928 | -4.56 | -1.29 |
2025-03-17 | 351.76 | 355.55 | 350.96 | 354.13 | 3,673,630 | +2.82 | +0.80 |
2025-03-14 | 350.65 | 351.39 | 345.42 | 351.31 | 5,509,105 | +4.06 | +1.17 |
2025-03-13 | 361.91 | 362.00 | 345.26 | 347.25 | 6,989,746 | -17.48 | -4.79 |
2025-03-12 | 371.97 | 372.00 | 361.75 | 364.73 | 3,364,035 | -3.43 | -0.93 |
2025-03-11 | 374.22 | 374.93 | 365.73 | 368.16 | 4,011,580 | -6.49 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 361.77 On 2025-03-20 |
345.42 On 2025-03-14 |
8.27 | 2.38 | 355.55 On 2025-03-17 |
347.59 On 2025-03-18 |
-2.24 | 352.79 |
10D | 383.12 On 2025-03-10 |
345.26 On 2025-03-13 |
-26.21 | -6.87 | 383.12 On 2025-03-10 |
345.26 On 2025-03-13 |
-9.88 | 359.55 |
20D | 401.01 On 2025-02-25 |
345.26 On 2025-03-13 |
-39.12 | -9.91 | 401.01 On 2025-02-25 |
345.26 On 2025-03-13 |
-13.90 | 373.67 |
WTD | 361.77 On 2025-03-20 |
347.59 On 2025-03-18 |
4.21 | 1.20 | 355.55 On 2025-03-17 |
347.59 On 2025-03-18 |
-2.24 | 353.16 |
MTD | 397.07 On 2025-03-03 |
345.26 On 2025-03-13 |
-41.08 | -10.36 | 397.07 On 2025-03-03 |
345.26 On 2025-03-13 |
-13.05 | 366.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HD
The Home Depot, Inc. |
355.52 | +2.10 | +0.59 | 3,383,120 |