HD: The Home Depot, Inc.

As of Friday, June 13th, 2025

$ 354.66

-8.50 -2.34%

Open: 360.00
High: 362.79
Low: 352.80
Volume: 3,362,208
Previous Close on Thursday, June 12th, 2025

$ 363.16

+2.70 +0.75%

Open: 360.81
High: 365.07
Low: 358.51
Volume: 2,918,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 360.00 362.79 352.80 354.66 3,362,208 -8.50 -2.34
2025-06-12 360.81 365.07 358.51 363.16 2,918,035 +2.70 +0.75
2025-06-11 369.14 369.14 359.31 360.46 3,763,419 -7.45 -2.02
2025-06-10 365.94 368.55 362.55 367.91 3,013,750 +2.71 +0.74
2025-06-09 367.32 367.35 364.36 365.20 2,560,069 -2.13 -0.58
2025-06-06 371.51 372.65 365.97 367.33 2,349,738 -1.95 -0.53
2025-06-05 370.99 371.56 367.51 369.28 2,320,275 -3.12 -0.84
2025-06-04 373.08 375.37 371.66 372.40 2,426,586 -0.68 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.14
On 2025-06-11		 352.80
On 2025-06-13		 -12.67 -3.45 369.14
On 2025-06-11		 352.80
On 2025-06-13		 -4.43 362.28
10D 375.37
On 2025-06-04		 352.80
On 2025-06-13		 -13.63 -3.70 375.37
On 2025-06-04		 352.80
On 2025-06-13		 -6.01 366.14
20D 389.75
On 2025-05-20		 352.80
On 2025-06-13		 -23.97 -6.33 389.75
On 2025-05-20		 352.80
On 2025-06-13		 -9.48 368.67
WTD 369.14
On 2025-06-11		 352.80
On 2025-06-13		 -12.67 -3.45 369.14
On 2025-06-11		 352.80
On 2025-06-13		 -4.43 362.28
MTD 375.37
On 2025-06-04		 352.80
On 2025-06-13		 -13.63 -3.70 375.37
On 2025-06-04		 352.80
On 2025-06-13		 -6.01 366.14
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.70 +0.17 +30.73 28,613,443
VST

Vistra Energy Corp.

173.75 -0.12 -0.07 3,955,347
ITW

Illinois Tool Works Inc

241.48 -4.53 -1.84 769,787
O

Realty Income Corporation

57.64 -0.32 -0.55 4,850,328
HD

The Home Depot, Inc.

354.66 -8.50 -2.34 3,362,208