HD: The Home Depot, Inc.

As of Tuesday, April 29th, 2025

$ 359.00

+2.08 +0.58%

Open: 355.89
High: 360.58
Low: 354.73
Volume: 2,836,771
Previous Close on Monday, April 28th, 2025

$ 356.92

-0.66 -0.18%

Open: 357.99
High: 360.10
Low: 354.51
Volume: 2,371,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 355.89 360.58 354.73 359.00 2,836,771 +2.08 +0.58
2025-04-28 357.99 360.10 354.51 356.92 2,371,920 -0.66 -0.18
2025-04-25 357.70 359.00 354.74 357.58 2,805,903 -2.06 -0.57
2025-04-24 356.50 360.40 354.61 359.64 2,621,217 +3.22 +0.90
2025-04-23 361.92 364.84 354.85 356.42 3,282,146 +1.99 +0.56
2025-04-22 351.16 356.22 350.42 354.43 2,801,047 +7.53 +2.17
2025-04-21 354.29 354.36 341.80 346.90 4,009,585 -8.16 -2.30
2025-04-17 348.55 357.50 348.37 355.06 3,219,869 +9.07 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.84
On 2025-04-23		 354.51
On 2025-04-28		 4.57 1.29 364.84
On 2025-04-23		 354.51
On 2025-04-28		 -2.83 357.91
10D 364.84
On 2025-04-23		 341.80
On 2025-04-21		 1.80 0.50 361.44
On 2025-04-15		 341.80
On 2025-04-21		 -5.44 354.61
20D 372.31
On 2025-04-02		 326.31
On 2025-04-09		 -7.49 -2.04 372.31
On 2025-04-02		 326.31
On 2025-04-09		 -12.36 354.45
WTD 360.58
On 2025-04-29		 354.51
On 2025-04-28		 1.42 0.40 360.10
On 2025-04-28		 360.10
On 2025-04-28		 0.00 357.96
MTD 372.31
On 2025-04-02		 326.31
On 2025-04-09		 -7.49 -2.04 372.31
On 2025-04-02		 326.31
On 2025-04-09		 -12.36 354.45
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

42.08 +0.12 +0.29 6,318,194
ITW

Illinois Tool Works Inc

241.75 +1.63 +0.68 1,472,485
HD

The Home Depot, Inc.

359.00 +2.08 +0.58 2,836,771