HD: The Home Depot, Inc.
$ 313.34 |
|
-- 0 0% |
Open: | 313.34 |
High: | 313.34 |
Low: | 313.34 |
Volume: | N/A |
$ 313.34
+2.42 +0.78%
Open: | 310.71 |
High: | 314.58 |
Low: | 309.39 |
Volume: | 3,112,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 310.71 | 314.58 | 309.39 | 313.34 | 3,112,867 | +2.42 | +0.78 |
2023-11-27 | 310.69 | 312.89 | 309.75 | 310.92 | 2,989,333 | +0.22 | +0.07 |
2023-11-24 | 309.18 | 311.38 | 308.31 | 310.70 | 1,257,075 | +1.50 | +0.49 |
2023-11-22 | 307.39 | 309.86 | 306.48 | 309.20 | 2,862,110 | +3.86 | +1.26 |
2023-11-21 | 305.57 | 306.07 | 302.34 | 305.34 | 2,975,275 | -2.85 | -0.92 |
2023-11-20 | 307.19 | 309.67 | 305.74 | 308.19 | 3,448,564 | +0.92 | +0.30 |
2023-11-17 | 308.50 | 308.72 | 305.45 | 307.27 | 2,770,270 | +0.83 | +0.27 |
2023-11-16 | 305.88 | 307.95 | 304.33 | 306.44 | 3,113,978 | -1.75 | -0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,449.99 | +33.01 | +0.09 | 65,166,166 |
DJTA
Dow Jones Transportation Average |
14,998.91 | +182.67 | +1.23 | 23,765,301 |
SPX
S&P 500 Index |
4,567.21 | +12.32 | +0.27 | |
OEX
S&P 100 Index |
2,158.08 | +1.96 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,059.47 | +49.04 | +0.31 | |
NYA
NYSE Composite Index |
15,990.28 | +61.13 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,644.50 | -10.65 | -0.23 | |
RUI
RUSSELL 1000 Index |
2,500.81 | +8.90 | +0.36 | |
RUT
Russell 2000 Index |
1,817.49 | +24.69 | +1.38 | |
RUA
Russell 3000 Index |
2,612.61 | +10.63 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.88 | +0.22 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.90 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.37 | +0.15 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | +0.23 | +1.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,878.08 | +19.73 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HD
The Home Depot, Inc. |
313.34 | 0.00 | 0.00 |