HD: The Home Depot, Inc.

As of Friday, July 26th, 2024

$ 359.51

+6.22 +1.76%

Open: 355.01
High: 361.67
Low: 355.01
Volume: 2,438,690
Previous Close on Thursday, July 25th, 2024

$ 353.29

+2.98 +0.85%

Open: 350.20
High: 358.83
Low: 349.33
Volume: 3,218,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 355.01 361.67 355.01 359.51 2,438,690 +6.22 +1.76
2024-07-25 350.20 358.83 349.33 353.29 3,218,268 +2.98 +0.85
2024-07-24 358.93 361.45 350.00 350.31 3,454,852 -9.31 -2.59
2024-07-23 365.43 365.43 359.38 359.62 2,518,063 -3.63 -1.00
2024-07-22 364.50 367.28 361.08 363.25 3,709,602 -0.11 -0.03
2024-07-19 366.43 367.60 361.95 363.36 2,428,778 -2.72 -0.74
2024-07-18 369.90 375.74 365.78 366.08 2,345,101 -5.81 -1.56
2024-07-17 366.64 375.19 365.42 371.89 3,936,179 +2.77 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.28
On 2024-07-22		 349.33
On 2024-07-25		 -3.85 -1.06 367.28
On 2024-07-22		 349.33
On 2024-07-25		 -4.89 357.20
10D 375.74
On 2024-07-18		 349.33
On 2024-07-25		 -0.26 -0.07 375.74
On 2024-07-18		 349.33
On 2024-07-25		 -7.03 361.49
20D 375.74
On 2024-07-18		 331.64
On 2024-07-05		 18.02 5.28 375.74
On 2024-07-18		 349.33
On 2024-07-25		 -7.03 351.65
WTD 367.28
On 2024-07-22		 349.33
On 2024-07-25		 -3.85 -1.06 367.28
On 2024-07-22		 349.33
On 2024-07-25		 -4.89 357.20
MTD 375.74
On 2024-07-18		 331.64
On 2024-07-05		 15.27 4.44 375.74
On 2024-07-18		 349.33
On 2024-07-25		 -7.03 352.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

359.51 +6.22 +1.76 2,438,690