HD: The Home Depot, Inc.

As of Thursday, March 20th, 2025

$ 355.52

+2.10 +0.59%

Open: 354.69
High: 361.77
Low: 352.20
Volume: 3,383,120
Previous Close on Wednesday, March 19th, 2025

$ 353.42

+3.85 +1.10%

Open: 352.00
High: 354.43
Low: 348.99
Volume: 2,989,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 354.69 361.77 352.20 355.52 3,383,120 +2.10 +0.59
2025-03-19 352.00 354.43 348.99 353.42 2,989,019 +3.85 +1.10
2025-03-18 353.53 353.89 347.59 349.57 2,999,928 -4.56 -1.29
2025-03-17 351.76 355.55 350.96 354.13 3,673,630 +2.82 +0.80
2025-03-14 350.65 351.39 345.42 351.31 5,509,105 +4.06 +1.17
2025-03-13 361.91 362.00 345.26 347.25 6,989,746 -17.48 -4.79
2025-03-12 371.97 372.00 361.75 364.73 3,364,035 -3.43 -0.93
2025-03-11 374.22 374.93 365.73 368.16 4,011,580 -6.49 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.77
On 2025-03-20		 345.42
On 2025-03-14		 8.27 2.38 355.55
On 2025-03-17		 347.59
On 2025-03-18		 -2.24 352.79
10D 383.12
On 2025-03-10		 345.26
On 2025-03-13		 -26.21 -6.87 383.12
On 2025-03-10		 345.26
On 2025-03-13		 -9.88 359.55
20D 401.01
On 2025-02-25		 345.26
On 2025-03-13		 -39.12 -9.91 401.01
On 2025-02-25		 345.26
On 2025-03-13		 -13.90 373.67
WTD 361.77
On 2025-03-20		 347.59
On 2025-03-18		 4.21 1.20 355.55
On 2025-03-17		 347.59
On 2025-03-18		 -2.24 353.16
MTD 397.07
On 2025-03-03		 345.26
On 2025-03-13		 -41.08 -10.36 397.07
On 2025-03-03		 345.26
On 2025-03-13		 -13.05 366.79
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

355.52 +2.10 +0.59 3,383,120