HD: The Home Depot, Inc.

As of Wednesday, April 22nd, 2026

$ 343.92

-- 0 0%

Open: 343.92
High: 343.92
Low: 343.92
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 343.92

-7.07 -2.01%

Open: 352.93
High: 353.55
Low: 342.97
Volume: 3,067,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 352.93 353.55 342.97 343.92 3,067,227 -7.07 -2.01
2026-04-20 348.34 351.17 343.62 350.99 3,183,184 +1.59 +0.46
2026-04-17 342.84 352.02 342.84 349.40 4,906,154 +12.25 +3.63
2026-04-16 339.99 341.98 336.69 337.15 2,827,445 -1.76 -0.52
2026-04-15 341.85 342.27 336.62 338.91 3,334,352 -3.80 -1.11
2026-04-14 341.00 342.76 338.34 342.71 2,875,989 +1.55 +0.45
2026-04-13 335.54 341.44 331.93 341.16 3,605,282 +3.82 +1.13
2026-04-10 341.04 341.23 335.81 337.34 3,207,668 -2.24 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.55
On 2026-04-21		 336.62
On 2026-04-15		 1.21 0.35 352.02
On 2026-04-17		 343.62
On 2026-04-20		 -2.39 344.07
10D 353.55
On 2026-04-21		 328.45
On 2026-04-09		 25.15 7.89 352.02
On 2026-04-17		 343.62
On 2026-04-20		 -2.39 341.73
20D 353.55
On 2026-04-21		 315.31
On 2026-04-07		 13.02 3.93 337.19
On 2026-03-25		 315.31
On 2026-04-07		 -6.49 333.99
WTD 353.55
On 2026-04-21		 342.97
On 2026-04-21		 -5.48 -1.57 351.17
On 2026-04-20		 351.17
On 2026-04-20		 0.00 347.46
MTD 353.55
On 2026-04-21		 315.31
On 2026-04-07		 15.03 4.57 333.09
On 2026-04-01		 315.31
On 2026-04-07		 -5.34 336.71
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 10,999
KO

The Coca-Cola Company

74.70 0.00 0.00 1,641
PFE

Pfizer Inc.

27.31 0.00 0.00 2,017
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,424
VIX

CBOE Volatility Index

19.33 -1.26 -6.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.33 -1.26 -6.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

343.92 0.00 0.00