ICHR: Ichor Holdings Ltd.

As of Friday, December 12th, 2025

$ 17.82

-0.87 -4.65%

Open: 18.51
High: 18.61
Low: 17.55
Volume: 592,229
Previous Close on Thursday, December 11th, 2025

$ 18.69

+0.15 +0.81%

Open: 18.39
High: 18.99
Low: 18.02
Volume: 69,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 18.51 18.61 17.55 17.82 592,229 -0.87 -4.65
2025-12-11 18.39 18.99 18.02 18.69 69,153 +0.15 +0.81
2025-12-10 17.98 18.69 17.86 18.54 758,763 +0.58 +3.23
2025-12-09 17.35 18.08 17.14 17.96 433,803 +0.29 +1.64
2025-12-08 18.13 18.70 17.56 17.67 668,614 +0.06 +0.34
2025-12-05 17.44 17.92 17.41 17.61 562,969 +0.22 +1.27
2025-12-04 17.22 17.50 17.04 17.39 587,828 -0.16 -0.91
2025-12-03 16.67 17.70 16.44 17.55 831,991 +0.94 +5.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.99
On 2025-12-11		 17.14
On 2025-12-09		 0.21 1.19 18.70
On 2025-12-08		 17.14
On 2025-12-09		 -8.34 18.14
10D 18.99
On 2025-12-11		 16.27
On 2025-12-01		 1.02 6.07 18.70
On 2025-12-08		 17.14
On 2025-12-09		 -8.34 17.64
20D 18.99
On 2025-12-11		 14.07
On 2025-11-17		 2.94 19.76 18.70
On 2025-12-08		 17.14
On 2025-12-09		 -8.34 16.45
WTD 18.99
On 2025-12-11		 17.14
On 2025-12-09		 0.21 1.19 18.70
On 2025-12-08		 17.14
On 2025-12-09		 -8.34 18.14
MTD 18.99
On 2025-12-11		 16.27
On 2025-12-01		 1.02 6.07 18.70
On 2025-12-08		 17.14
On 2025-12-09		 -8.34 17.64
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

17.82 -0.87 -4.65 592,229