ICHR: Ichor Holdings Ltd.

As of Thursday, July 31st, 2025

$ 20.41

-- 0 0%

Open: 20.41
High: 20.41
Low: 20.41
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 20.41

-0.58 -2.76%

Open: 21.35
High: 21.50
Low: 20.28
Volume: 444,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 21.35 21.50 20.28 20.41 444,128 -0.58 -2.76
2025-07-29 21.72 22.48 20.91 20.99 348,496 -0.48 -2.24
2025-07-28 21.06 21.72 21.05 21.47 252,313 +0.81 +3.92
2025-07-25 21.14 21.34 20.42 20.66 322,703 -0.39 -1.85
2025-07-24 21.40 21.44 20.88 21.05 249,812 -0.46 -2.14
2025-07-23 21.89 22.05 21.30 21.51 591,791 -0.16 -0.74
2025-07-22 22.50 22.72 21.11 21.67 499,681 -0.93 -4.12
2025-07-21 22.91 23.40 22.48 22.60 220,370 -0.15 -0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.58 +0.03 +0.01 192,486
KO

The Coca-Cola Company

68.07 -0.68 -0.99 1,100,719
PFE

Pfizer Inc.

23.65 -0.17 -0.69 3,951,900
VZ

Verizon Communications Inc.

42.78 +0.18 +0.41 1,440,403
VIX

CBOE Volatility Index

15.28 -0.33 -2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,535.84 +74.56 +0.17 59,924,005
DJTA

Dow Jones Transportation Average

15,486.29 -23.71 -0.15 9,180,290
SPX

S&P 500 Index

6,404.74 +41.84 +0.66
OEX

S&P 100 Index

3,167.88 +32.21 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,504.96 +159.55 +0.68
NYA

NYSE Composite Index

20,609.43 -21.45 -0.10
XAX

NYSE AMEX Composite Index

6,006.86 -8.33 -0.14
RUI

RUSSELL 1000 Index

3,503.75 +22.50 +0.65
RUT

Russell 2000 Index

2,224.51 -7.89 -0.35
RUA

Russell 3000 Index

3,637.38 +21.86 +0.60
VIX

CBOE Volatility Index

15.28 -0.33 -2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 -0.04 -0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,869.58 +109.82 +1.02
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

39.52 0.00 0.00
ICHR

Ichor Holdings Ltd.

20.41 0.00 0.00