ICHR: Ichor Holdings Ltd.

As of Monday, March 16th, 2026

$ 42.59

+1.16 +2.80%

Open: 42.93
High: 44.10
Low: 42.01
Volume: 626,327
Previous Close on Friday, March 13th, 2026

$ 41.43

-0.21 -0.50%

Open: 42.16
High: 43.44
Low: 41.20
Volume: 471,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 42.93 44.10 42.01 42.59 626,327 +1.16 +2.80
2026-03-13 42.16 43.44 41.20 41.43 471,312 -0.21 -0.50
2026-03-12 44.00 44.11 41.07 41.64 575,661 -3.19 -7.12
2026-03-11 42.80 44.93 42.50 44.83 526,146 +1.38 +3.18
2026-03-10 41.40 45.32 41.40 43.45 525,635 +1.72 +4.12
2026-03-09 39.41 42.14 38.42 41.73 670,093 +1.71 +4.27
2026-03-06 41.90 44.00 38.88 40.02 1,120,288 -4.27 -9.64
2026-03-05 45.56 46.83 42.31 44.29 648,607 -2.36 -5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.32
On 2026-03-10		 41.07
On 2026-03-12		 0.86 2.06 45.32
On 2026-03-10		 41.07
On 2026-03-12		 -9.39 42.79
10D 47.80
On 2026-03-04		 38.42
On 2026-03-09		 -5.99 -12.33 47.80
On 2026-03-04		 38.42
On 2026-03-09		 -19.62 43.21
20D 55.33
On 2026-02-24		 38.42
On 2026-03-09		 -4.18 -8.94 55.33
On 2026-02-24		 38.42
On 2026-03-09		 -30.56 46.27
WTD 44.10
On 2026-03-16		 42.01
On 2026-03-16		 1.16 2.80 -- -- -- 42.59
MTD 48.81
On 2026-03-02		 38.42
On 2026-03-09		 -4.96 -10.43 48.81
On 2026-03-02		 38.42
On 2026-03-09		 -21.28 43.70
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

42.59 +1.16 +2.80 626,327