ICHR: Ichor Holdings Ltd.

As of Tuesday, October 27th, 2026

$ 43.03

+4.97 +13.06%

Open: 39.13
High: 40.77
Low: 38.59
Volume: 88,923
Previous Close on Monday, October 26th, 2026

$ 38.06

+0.12 +0.32%

Open: 37.92
High: 39.69
Low: 37.48
Volume: 784,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 39.13 40.77 38.59 43.03 88,923 +4.97 +13.06
2026-10-26 37.92 39.69 37.48 38.06 784,123 +0.12 +0.32
2026-10-23 37.96 38.66 37.24 37.94 1,143,515 +0.08 +0.21
2026-10-22 40.11 40.25 37.00 37.86 1,951,878 -3.52 -8.51
2026-10-21 43.75 44.21 42.78 41.38 764,919 -0.85 -2.01
2026-10-20 42.90 43.54 41.01 42.23 861,577 -1.88 -4.26
2026-10-19 44.77 45.30 43.51 44.11 951,578 +2.00 +4.75
2026-10-16 45.62 46.64 41.91 42.11 1,742,446 -4.54 -9.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.21
On 2026-10-21		 37.00
On 2026-10-22		 0.80 1.89 44.21
On 2026-10-21		 37.00
On 2026-10-22		 -16.32 39.65
10D 50.56
On 2026-10-14		 37.00
On 2026-10-22		 -8.54 -16.56 50.56
On 2026-10-14		 37.00
On 2026-10-22		 -26.82 42.12
20D 65.93
On 2026-10-02		 37.00
On 2026-10-22		 -16.73 -28.00 65.93
On 2026-10-02		 37.00
On 2026-10-22		 -43.89 50.99
WTD 40.77
On 2026-10-27		 37.48
On 2026-10-26		 5.09 13.42 39.69
On 2026-10-26		 39.69
On 2026-10-26		 0.00 40.55
MTD 65.93
On 2026-10-02		 37.00
On 2026-10-22		 -18.83 -30.44 65.93
On 2026-10-02		 37.00
On 2026-10-22		 -43.89 50.42
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

38.50 -0.53 -1.36 834,259
VOYA

Voya Financial Inc.

96.84 +0.28 +0.29 491,427
CUBE

CubeSmart

40.61 +0.47 +1.17 1,684,017
TIGR

UP Fintech Holding Limited

4.16 +0.09 +2.28 1,274,982
ICHR

Ichor Holdings Ltd.

43.03 +4.97 +13.06 88,923