ICHR: Ichor Holdings Ltd.

As of Friday, September 11th, 2026

$ 57.35

+1.58 +2.83%

Open: 57.51
High: 58.14
Low: 56.63
Volume: 457,584
Previous Close on Thursday, September 10th, 2026

$ 55.77

-2.11 -3.65%

Open: 55.51
High: 57.24
Low: 55.20
Volume: 564,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 57.51 58.14 56.63 57.35 457,584 +1.58 +2.83
2026-09-10 55.51 57.24 55.20 55.77 564,686 -2.11 -3.65
2026-09-09 57.24 58.96 56.98 57.88 561,503 -0.29 -0.50
2026-09-08 58.34 59.00 56.50 58.17 650,447 +1.79 +3.17
2026-09-04 54.45 56.78 54.19 56.38 688,636 +3.56 +6.74
2026-09-03 51.85 52.88 49.80 52.82 639,499 +0.19 +0.36
2026-09-02 51.86 53.04 50.50 52.63 599,009 +0.87 +1.68
2026-09-01 52.55 53.31 50.91 51.76 732,725 -1.81 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.00
On 2026-09-08		 54.19
On 2026-09-04		 4.53 8.58 59.00
On 2026-09-08		 55.20
On 2026-09-10		 -6.44 57.11
10D 59.00
On 2026-09-08		 49.80
On 2026-09-03		 -1.74 -2.94 58.99
On 2026-08-28		 49.80
On 2026-09-03		 -15.58 55.18
20D 73.75
On 2026-08-17		 49.80
On 2026-09-03		 -13.84 -19.44 73.75
On 2026-08-17		 49.80
On 2026-09-03		 -32.47 58.59
WTD 59.00
On 2026-09-08		 55.20
On 2026-09-10		 0.97 1.72 59.00
On 2026-09-08		 55.20
On 2026-09-10		 -6.44 57.29
MTD 59.00
On 2026-09-08		 49.80
On 2026-09-03		 3.78 7.06 59.00
On 2026-09-08		 55.20
On 2026-09-10		 -6.44 55.35
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

57.35 +1.58 +2.83 457,584