ICHR: Ichor Holdings Ltd.

As of Friday, March 13th, 2026

$ 41.43

-0.21 -0.50%

Open: 42.16
High: 43.44
Low: 41.20
Volume: 471,312
Previous Close on Thursday, March 12th, 2026

$ 41.64

-3.19 -7.12%

Open: 44.00
High: 44.11
Low: 41.07
Volume: 575,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 42.16 43.44 41.20 41.43 471,312 -0.21 -0.50
2026-03-12 44.00 44.11 41.07 41.64 575,661 -3.19 -7.12
2026-03-11 42.80 44.93 42.50 44.83 526,146 +1.38 +3.18
2026-03-10 41.40 45.32 41.40 43.45 525,635 +1.72 +4.12
2026-03-09 39.41 42.14 38.42 41.73 670,093 +1.71 +4.27
2026-03-06 41.90 44.00 38.88 40.02 1,120,288 -4.27 -9.64
2026-03-05 45.56 46.83 42.31 44.29 648,607 -2.36 -5.06
2026-03-04 46.94 47.80 44.58 46.65 761,085 +1.16 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.32
On 2026-03-10		 38.42
On 2026-03-09		 1.41 3.52 45.32
On 2026-03-10		 41.07
On 2026-03-12		 -9.39 42.62
10D 48.81
On 2026-03-02		 38.42
On 2026-03-09		 -6.12 -12.87 48.81
On 2026-03-02		 38.42
On 2026-03-09		 -21.28 43.81
20D 55.33
On 2026-02-24		 38.42
On 2026-03-09		 -2.50 -5.69 55.33
On 2026-02-24		 38.42
On 2026-03-09		 -30.56 46.48
WTD 45.32
On 2026-03-10		 38.42
On 2026-03-09		 1.41 3.52 45.32
On 2026-03-10		 41.07
On 2026-03-12		 -9.39 42.62
MTD 48.81
On 2026-03-02		 38.42
On 2026-03-09		 -6.12 -12.87 48.81
On 2026-03-02		 38.42
On 2026-03-09		 -21.28 43.81
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

41.43 -0.21 -0.50 471,312