ICHR: Ichor Holdings Ltd.

As of Thursday, October 30th, 2025

$ 23.57

-- 0 0%

Open: 23.57
High: 23.57
Low: 23.57
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 23.57

+0.94 +4.15%

Open: 23.10
High: 23.85
Low: 22.47
Volume: 756,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 23.10 23.85 22.47 23.57 756,383 +0.94 +4.15
2025-10-28 23.34 23.34 22.32 22.63 624,974 -0.83 -3.52
2025-10-27 22.96 23.64 22.74 23.46 713,267 +0.99 +4.38
2025-10-24 22.59 23.48 22.38 22.47 713,481 +0.37 +1.67
2025-10-23 20.73 22.24 20.73 22.10 568,008 +1.05 +4.99
2025-10-22 22.13 22.68 20.58 21.05 796,569 -1.48 -6.57
2025-10-21 22.90 22.99 22.47 22.53 684,858 -0.05 -0.22
2025-10-20 22.41 23.17 22.34 22.58 825,761 +0.59 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.85
On 2025-10-29		 20.73
On 2025-10-23		 2.52 11.97 23.64
On 2025-10-27		 22.32
On 2025-10-28		 -5.58 22.85
10D 23.94
On 2025-10-16		 20.58
On 2025-10-22		 0.27 1.16 23.94
On 2025-10-16		 20.58
On 2025-10-22		 -14.04 22.51
20D 23.94
On 2025-10-16		 18.24
On 2025-10-10		 3.76 18.98 23.94
On 2025-10-16		 20.58
On 2025-10-22		 -14.04 21.35
WTD 23.85
On 2025-10-29		 22.32
On 2025-10-28		 1.10 4.90 23.64
On 2025-10-27		 22.32
On 2025-10-28		 -5.58 23.22
MTD 23.94
On 2025-10-16		 17.33
On 2025-10-01		 6.05 34.53 23.94
On 2025-10-16		 20.58
On 2025-10-22		 -14.04 21.28
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.35 -0.94 -0.30 1,479,764
KO

The Coca-Cola Company

69.25 +0.90 +1.32 4,361,302
PFE

Pfizer Inc.

24.45 +0.16 +0.64 23,683,933
VZ

Verizon Communications Inc.

39.29 -0.92 -2.29 10,867,747
VIX

CBOE Volatility Index

16.57 -0.52 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,994.10 +362.10 +0.76 207,378,624
DJTA

Dow Jones Transportation Average

15,928.17 +340.49 +2.18 32,653,139
SPX

S&P 500 Index

6,873.49 -17.10 -0.25
OEX

S&P 100 Index

3,461.50 -19.50 -0.56
NDX

NASDAQ 100 Index

25,913.95 -205.90 -0.79
NYA

NYSE Composite Index

21,634.20 +108.27 +0.50
XAX

NYSE AMEX Composite Index

7,106.06 +5.36 +0.08
RUI

RUSSELL 1000 Index

3,749.16 -8.64 -0.23
RUT

Russell 2000 Index

2,493.67 +8.87 +0.36
RUA

Russell 3000 Index

3,899.83 -8.00 -0.20
VIX

CBOE Volatility Index

16.57 -0.52 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,057.84 -97.48 -0.80
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

310.63 0.00 0.00
ULTA

Ulta Beauty Inc.

506.07 0.00 0.00
ICHR

Ichor Holdings Ltd.

23.57 0.00 0.00