ICHR: Ichor Holdings Ltd.

As of Wednesday, July 29th, 2026

$ 62.25

-5.85 -8.59%

Open: 67.37
High: 68.56
Low: 61.75
Volume: 985,158
Previous Close on Tuesday, July 28th, 2026

$ 68.10

-10.20 -13.03%

Open: 72.47
High: 73.36
Low: 65.54
Volume: 1,472,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 67.37 68.56 61.75 62.25 984,977 -5.85 -8.59
2026-07-28 72.47 73.36 65.54 68.10 1,472,865 -10.20 -13.03
2026-07-27 86.55 87.59 73.95 78.30 1,281,219 -8.25 -9.53
2026-07-24 92.91 94.00 85.01 86.55 495,476 -7.47 -7.95
2026-07-23 93.83 98.39 92.03 94.02 548,039 -1.31 -1.37
2026-07-22 91.49 98.57 91.11 95.33 629,278 -0.52 -0.54
2026-07-21 89.10 96.20 88.23 95.85 668,406 +12.16 +14.53
2026-07-20 84.82 86.72 81.49 83.69 834,195 +0.82 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.39
On 2026-07-23		 61.75
On 2026-07-29		 -33.08 -34.70 98.39
On 2026-07-23		 61.75
On 2026-07-29		 -37.24 77.84
10D 98.57
On 2026-07-22		 61.75
On 2026-07-29		 -30.92 -33.19 98.57
On 2026-07-22		 61.75
On 2026-07-29		 -37.35 83.07
20D 113.58
On 2026-07-01		 61.75
On 2026-07-29		 -50.03 -44.56 113.58
On 2026-07-01		 61.75
On 2026-07-29		 -45.63 89.27
WTD 87.59
On 2026-07-27		 61.75
On 2026-07-29		 -24.30 -28.08 87.59
On 2026-07-27		 61.75
On 2026-07-29		 -29.50 69.55
MTD 113.58
On 2026-07-01		 61.75
On 2026-07-29		 -50.03 -44.56 113.58
On 2026-07-01		 61.75
On 2026-07-29		 -45.63 89.27
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

61.37 -0.70 -1.13 1,799,755
ICHR

Ichor Holdings Ltd.

62.25 -5.85 -8.59 985,158