ICHR: Ichor Holdings Ltd.

As of Wednesday, January 28th, 2026

$ 30.88

-0.12 -0.39%

Open: 31.61
High: 31.62
Low: 30.37
Volume: 887,741
Previous Close on Tuesday, January 27th, 2026

$ 31.00

+0.41 +1.34%

Open: 29.84
High: 31.32
Low: 28.61
Volume: 959,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 31.61 31.62 30.37 30.88 887,737 -0.12 -0.39
2026-01-27 29.84 31.32 28.61 31.00 959,082 +0.41 +1.34
2026-01-26 31.40 31.93 30.49 30.59 616,493 -0.83 -2.64
2026-01-23 32.87 32.92 30.84 31.42 779,037 -1.65 -4.99
2026-01-22 34.37 34.37 31.98 33.07 579,503 -0.21 -0.63
2026-01-21 31.68 33.41 30.98 33.28 1,033,464 +2.71 +8.86
2026-01-20 29.71 31.62 29.25 30.57 1,028,366 +0.79 +2.65
2026-01-16 29.48 29.99 28.77 29.78 785,552 +0.96 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.37
On 2026-01-22		 28.61
On 2026-01-27		 -2.40 -7.21 34.37
On 2026-01-22		 28.61
On 2026-01-27		 -16.77 31.39
10D 34.37
On 2026-01-22		 26.00
On 2026-01-14		 4.75 18.18 34.37
On 2026-01-22		 28.61
On 2026-01-27		 -16.77 30.73
20D 34.37
On 2026-01-22		 18.35
On 2025-12-31		 11.88 62.53 34.37
On 2026-01-22		 28.61
On 2026-01-27		 -16.77 26.48
WTD 31.93
On 2026-01-26		 28.61
On 2026-01-27		 -0.54 -1.72 31.93
On 2026-01-26		 28.61
On 2026-01-27		 -10.42 30.82
MTD 34.37
On 2026-01-22		 19.01
On 2026-01-02		 12.45 67.55 34.37
On 2026-01-22		 28.61
On 2026-01-27		 -16.77 27.34
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

30.88 -0.12 -0.39 887,741