ICHR: Ichor Holdings Ltd.

As of Friday, June 12th, 2026

$ 86.80

+2.76 +3.28%

Open: 84.63
High: 88.10
Low: 82.25
Volume: 1,119,977
Previous Close on Thursday, June 11th, 2026

$ 84.04

+11.87 +16.45%

Open: 74.61
High: 84.59
Low: 72.84
Volume: 1,293,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 84.63 88.10 82.25 86.80 1,119,977 +2.76 +3.28
2026-06-11 74.61 84.59 72.84 84.04 1,293,751 +11.87 +16.45
2026-06-10 69.67 80.74 69.00 72.17 1,727,557 +0.57 +0.80
2026-06-09 69.43 77.19 67.00 71.60 1,177,469 +4.85 +7.27
2026-06-08 67.06 68.39 64.33 66.75 698,034 +3.84 +6.10
2026-06-05 68.18 68.50 62.44 62.91 805,693 -8.15 -11.47
2026-06-04 69.50 72.25 67.37 71.06 905,334 -1.39 -1.92
2026-06-03 75.90 76.35 72.14 72.45 692,299 -2.50 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.10
On 2026-06-12		 64.33
On 2026-06-08		 23.89 37.97 68.39
On 2026-06-08		 68.39
On 2026-06-08		 0.00 76.27
10D 88.10
On 2026-06-12		 62.44
On 2026-06-05		 15.28 21.36 76.63
On 2026-06-02		 62.44
On 2026-06-05		 -18.52 73.27
20D 88.10
On 2026-06-12		 62.17
On 2026-05-19		 12.29 16.49 76.66
On 2026-05-27		 62.44
On 2026-06-05		 -18.54 71.27
WTD 88.10
On 2026-06-12		 64.33
On 2026-06-08		 23.89 37.97 68.39
On 2026-06-08		 68.39
On 2026-06-08		 0.00 76.27
MTD 88.10
On 2026-06-12		 62.44
On 2026-06-05		 15.28 21.36 76.63
On 2026-06-02		 62.44
On 2026-06-05		 -18.52 73.27
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

86.80 +2.76 +3.28 1,119,977