MASI: Masimo Corporation
$ 163.14 |
|
-0.90 -0.55% |
|
| Open: | 163.98 |
| High: | 165.40 |
| Low: | 161.75 |
| Volume: | 343,388 |
$ 164.04
+0.30 +0.18%
| Open: | 163.69 |
| High: | 165.10 |
| Low: | 160.70 |
| Volume: | 349,657 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 163.98 | 165.40 | 161.75 | 163.14 | 343,388 | -0.90 | -0.55 |
| 2025-04-28 | 163.69 | 165.10 | 160.70 | 164.04 | 349,657 | +0.30 | +0.18 |
| 2025-04-25 | 162.24 | 163.89 | 161.48 | 163.74 | 324,338 | +1.11 | +0.68 |
| 2025-04-24 | 159.27 | 163.95 | 158.42 | 162.63 | 669,936 | +4.70 | +2.98 |
| 2025-04-23 | 153.87 | 165.73 | 153.87 | 157.93 | 474,448 | +5.86 | +3.85 |
| 2025-04-22 | 152.69 | 153.50 | 149.81 | 152.07 | 471,155 | +2.83 | +1.90 |
| 2025-04-21 | 150.90 | 151.36 | 146.11 | 149.24 | 355,813 | -2.91 | -1.91 |
| 2025-04-17 | 151.68 | 153.71 | 150.00 | 152.15 | 457,007 | +0.47 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 165.73 On 2025-04-23 |
153.87 On 2025-04-23 |
11.07 | 7.28 | 165.73 On 2025-04-23 |
158.42 On 2025-04-24 |
-4.41 | 162.30 |
| 10D | 165.73 On 2025-04-23 |
146.11 On 2025-04-21 |
9.53 | 6.20 | 155.61 On 2025-04-15 |
146.11 On 2025-04-21 |
-6.11 | 156.87 |
| 20D | 171.56 On 2025-04-02 |
133.70 On 2025-04-07 |
-3.46 | -2.08 | 171.56 On 2025-04-02 |
133.70 On 2025-04-07 |
-22.07 | 156.18 |
| WTD | 165.40 On 2025-04-29 |
160.70 On 2025-04-28 |
-0.60 | -0.37 | 165.10 On 2025-04-28 |
165.10 On 2025-04-28 |
0.00 | 163.59 |
| MTD | 171.56 On 2025-04-02 |
133.70 On 2025-04-07 |
-3.46 | -2.08 | 171.56 On 2025-04-02 |
133.70 On 2025-04-07 |
-22.07 | 156.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |