MASI: Masimo Corporation

As of Monday, June 15th, 2026

$ 179.95

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Friday, June 12th, 2026

$ 179.95

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 0.00 0.00 0.00 179.95 0 0.00 0.00
2026-06-12 0.00 0.00 0.00 179.95 0 0.00 0.00
2026-06-11 0.00 0.00 0.00 179.95 0 0.00 0.00
2026-06-10 0.00 0.00 0.00 179.95 0 0.00 0.00
2026-06-09 179.95 179.99 179.95 179.95 3,084,060 +0.01 +0.01
2026-06-08 179.93 179.97 179.90 179.94 1,266,143 +1.12 +0.63
2026-06-05 178.98 179.00 178.80 178.82 625,435 -0.08 -0.04
2026-06-04 178.72 178.96 178.72 178.90 951,946 +0.12 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.99
On 2026-06-09		 0.00
On 2026-06-10		 0.01 0.01 179.99
On 2026-06-09		 0.00
On 2026-06-10		 -100.00 179.95
10D 179.99
On 2026-06-09		 0.00
On 2026-06-10		 1.36 0.76 179.99
On 2026-06-09		 0.00
On 2026-06-10		 -100.00 179.49
20D 179.99
On 2026-06-09		 0.00
On 2026-06-10		 1.48 0.83 179.99
On 2026-06-09		 0.00
On 2026-06-10		 -100.00 179.09
WTD 0.00
On 2026-06-15		 0.00
On 2026-06-15		 0.00 0.00 -- -- -- 179.95
MTD 179.99
On 2026-06-09		 0.00
On 2026-06-10		 1.50 0.84 179.99
On 2026-06-09		 0.00
On 2026-06-10		 -100.00 179.41
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

41.83 +1.63 +4.05 11,893,558
EGHT

8x8 Inc.

1.77 -0.01 -0.56 1,205,014
QCOM

Qualcomm Inc.

220.81 +9.09 +4.29 13,835,323
ORCL

Oracle Corporation

192.64 +8.51 +4.62 19,805,076
MASI

Masimo Corporation

179.95 0.00 0.00