MASI: Masimo Corporation

As of Tuesday, March 17th, 2026

$ 175.40

-- 0 0%

Open: 175.40
High: 175.40
Low: 175.40
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 175.40

-0.09 -0.05%

Open: 175.51
High: 175.58
Low: 175.37
Volume: 1,915,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 175.51 175.58 175.37 175.40 1,915,456 -0.09 -0.05
2026-03-13 175.57 175.57 175.46 175.49 1,814,169 -0.01 -0.01
2026-03-12 175.43 175.55 175.43 175.50 2,283,984 +0.03 +0.02
2026-03-11 175.48 175.57 175.45 175.47 1,031,418 -0.02 -0.01
2026-03-10 175.59 175.73 175.41 175.49 2,598,009 +0.04 +0.02
2026-03-09 175.34 175.80 175.30 175.45 2,961,082 +0.03 +0.02
2026-03-06 175.56 175.59 175.35 175.42 2,488,049 -0.04 -0.02
2026-03-05 175.40 175.61 175.35 175.46 1,578,724 +0.09 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.73
On 2026-03-10		 175.37
On 2026-03-16		 -0.05 -0.03 175.73
On 2026-03-10		 175.37
On 2026-03-16		 -0.21 175.47
10D 175.80
On 2026-03-09		 175.22
On 2026-03-03		 0.00 0.00 175.80
On 2026-03-09		 175.37
On 2026-03-16		 -0.25 175.44
20D 175.90
On 2026-02-24		 174.37
On 2026-02-17		 45.25 34.77 175.80
On 2026-02-18		 175.00
On 2026-02-19		 -0.46 175.34
WTD 175.58
On 2026-03-16		 175.37
On 2026-03-16		 -0.09 -0.05 -- -- -- 175.40
MTD 175.80
On 2026-03-09		 175.13
On 2026-03-02		 0.05 0.03 175.65
On 2026-03-02		 175.22
On 2026-03-03		 -0.25 175.44
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.25 -1.75 -0.58 774,760
KO

The Coca-Cola Company

77.93 +0.11 +0.13 1,815,166
PFE

Pfizer Inc.

27.11 +0.50 +1.88 7,093,237
VZ

Verizon Communications Inc.

50.88 -0.10 -0.19 3,702,256
VIX

CBOE Volatility Index

22.44 -1.07 -4.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.69 +201.28 +0.43 92,397,029
DJTA

Dow Jones Transportation Average

17,990.58 +136.95 +0.77 43,633,073
SPX

S&P 500 Index

6,735.48 +36.10 +0.54
OEX

S&P 100 Index

3,298.89 +12.02 +0.37
NDX

NASDAQ 100 Index

24,821.72 +166.38 +0.67
NYA

NYSE Composite Index

22,421.55 +162.97 +0.73
XAX

NYSE AMEX Composite Index

8,649.80 +81.06 +0.95
RUI

RUSSELL 1000 Index

3,673.97 +21.07 +0.58
RUT

Russell 2000 Index

2,526.82 +23.53 +0.94
RUA

Russell 3000 Index

3,827.29 +22.56 +0.59
VIX

CBOE Volatility Index

22.44 -1.07 -4.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.39 -0.24 -0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -0.47 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.19 -0.73 -2.93
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

175.40 0.00 0.00