CTKB: Cytek Biosciences Inc.

As of Tuesday, October 6th, 2026

$ 5.38

-0.71 -11.66%

Open: 6.13
High: 6.21
Low: 5.36
Volume: 2,037,616
Previous Close on Monday, October 5th, 2026

$ 6.09

+0.22 +3.75%

Open: 5.88
High: 6.11
Low: 5.83
Volume: 1,777,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 6.13 6.21 5.36 5.38 2,037,615 -0.71 -11.66
2026-10-05 5.88 6.11 5.83 6.09 1,777,507 +0.22 +3.75
2026-10-02 5.86 5.94 5.75 5.87 1,099,463 +0.06 +1.03
2026-10-01 5.96 5.97 5.75 5.81 1,571,620 -0.15 -2.52
2026-09-30 5.76 5.99 5.67 5.96 1,324,204 +0.20 +3.47
2026-09-29 5.74 5.86 5.66 5.76 869,864 +0.02 +0.35
2026-09-28 5.62 5.78 5.53 5.74 1,085,774 +0.09 +1.59
2026-09-25 5.71 5.75 5.57 5.65 1,488,204 -0.08 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.21
On 2026-10-06		 5.36
On 2026-10-06		 -0.38 -6.60 5.99
On 2026-09-30		 5.75
On 2026-10-02		 -3.93 5.82
10D 6.21
On 2026-10-06		 5.36
On 2026-10-06		 -0.33 -5.78 5.85
On 2026-09-23		 5.48
On 2026-09-24		 -6.32 5.77
20D 6.21
On 2026-10-06		 4.49
On 2026-09-11		 0.76 16.45 5.85
On 2026-09-23		 5.48
On 2026-09-24		 -6.32 5.38
WTD 6.21
On 2026-10-06		 5.36
On 2026-10-06		 -0.49 -8.35 6.11
On 2026-10-05		 6.11
On 2026-10-05		 0.00 5.74
MTD 6.21
On 2026-10-06		 5.36
On 2026-10-06		 -0.58 -9.73 5.97
On 2026-10-01		 5.75
On 2026-10-02		 -3.69 5.79
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

5.38 -0.71 -11.66 2,037,616