CTKB: Cytek Biosciences Inc.

As of Tuesday, April 7th, 2026

$ 4.60

+0.08 +1.77%

Open: 4.51
High: 4.64
Low: 4.44
Volume: 501,321
Previous Close on Monday, April 6th, 2026

$ 4.52

-0.01 -0.22%

Open: 4.51
High: 4.64
Low: 4.50
Volume: 428,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 4.51 4.64 4.44 4.60 501,321 +0.08 +1.77
2026-04-06 4.51 4.64 4.50 4.52 428,051 -0.01 -0.22
2026-04-02 4.38 4.65 4.34 4.53 436,137 +0.05 +1.12
2026-04-01 4.43 4.63 4.43 4.48 397,757 +0.11 +2.52
2026-03-31 4.34 4.49 4.34 4.37 584,112 +0.07 +1.63
2026-03-30 4.31 4.36 4.19 4.30 640,274 -0.02 -0.46
2026-03-27 4.52 4.65 4.29 4.32 556,843 -0.26 -5.68
2026-03-26 4.56 4.66 4.56 4.58 438,207 -0.02 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.65
On 2026-04-02		 4.34
On 2026-03-31		 0.30 6.98 4.65
On 2026-04-02		 4.44
On 2026-04-07		 -4.62 4.50
10D 4.75
On 2026-03-24		 4.19
On 2026-03-30		 -0.11 -2.34 4.75
On 2026-03-24		 4.19
On 2026-03-30		 -11.79 4.49
20D 4.75
On 2026-03-23		 3.95
On 2026-03-12		 0.24 5.50 4.75
On 2026-03-23		 4.19
On 2026-03-30		 -11.79 4.39
WTD 4.64
On 2026-04-06		 4.44
On 2026-04-07		 0.07 1.55 4.64
On 2026-04-06		 4.44
On 2026-04-07		 -4.38 4.56
MTD 4.65
On 2026-04-02		 4.34
On 2026-04-02		 0.23 5.26 4.65
On 2026-04-02		 4.44
On 2026-04-07		 -4.62 4.53
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

3.02 -0.01 -0.33 1,588,846
AL

Air Lease Corporation

65.00 +0.02 +0.03 2,287,730
FWRD

Forward Air Corp.

17.47 +0.08 +0.46 37,462
FSS

Federal Signal Corp.

108.57 -0.54 -0.49 338,348
CTKB

Cytek Biosciences Inc.

4.60 +0.08 +1.77 501,321