CTKB: Cytek Biosciences Inc.

As of Thursday, March 12th, 2026

$ 4.00

-0.16 -3.85%

Open: 4.08
High: 4.12
Low: 3.95
Volume: 1,078,726
Previous Close on Wednesday, March 11th, 2026

$ 4.16

-0.07 -1.65%

Open: 4.18
High: 4.21
Low: 4.04
Volume: 826,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 4.08 4.12 3.95 4.00 1,078,726 -0.16 -3.85
2026-03-11 4.18 4.21 4.04 4.16 826,271 -0.07 -1.65
2026-03-10 4.36 4.38 4.16 4.23 953,420 -0.13 -2.98
2026-03-09 4.19 4.41 4.10 4.36 1,099,229 +0.14 +3.32
2026-03-06 4.27 4.32 4.17 4.22 731,030 -0.16 -3.65
2026-03-05 4.32 4.49 4.31 4.38 698,930 -0.03 -0.68
2026-03-04 4.46 4.58 4.40 4.41 795,002 -0.03 -0.68
2026-03-03 4.27 4.60 4.17 4.44 1,148,492 +0.01 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.41
On 2026-03-09		 3.95
On 2026-03-12		 -0.38 -8.68 4.41
On 2026-03-09		 3.95
On 2026-03-12		 -10.33 4.19
10D 4.60
On 2026-03-03		 3.95
On 2026-03-12		 -0.40 -9.09 4.60
On 2026-03-03		 3.95
On 2026-03-12		 -14.13 4.31
20D 4.60
On 2026-03-03		 3.95
On 2026-03-12		 -0.36 -8.26 4.60
On 2026-03-03		 3.95
On 2026-03-12		 -14.13 4.31
WTD 4.41
On 2026-03-09		 3.95
On 2026-03-12		 -0.22 -5.21 4.41
On 2026-03-09		 3.95
On 2026-03-12		 -10.33 4.19
MTD 4.60
On 2026-03-03		 3.95
On 2026-03-12		 -0.48 -10.71 4.60
On 2026-03-03		 3.95
On 2026-03-12		 -14.13 4.29
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

4.00 -0.16 -3.85 1,078,726