CTKB: Cytek Biosciences Inc.

As of Tuesday, October 7th, 2025

$ 4.02

-- 0 0%

Open: 4.02
High: 4.02
Low: 4.02
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 4.02

+0.05 +1.26%

Open: 3.99
High: 4.04
Low: 3.90
Volume: 1,204,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 3.99 4.04 3.90 4.02 1,204,560 +0.05 +1.26
2025-10-03 3.69 4.03 3.65 3.97 1,306,885 +0.32 +8.77
2025-10-02 3.62 3.71 3.58 3.65 793,680 +0.04 +1.11
2025-10-01 3.45 3.69 3.45 3.61 724,419 +0.14 +4.03
2025-09-30 3.38 3.48 3.35 3.47 611,280 +0.09 +2.66
2025-09-29 3.41 3.47 3.28 3.38 821,589 -0.02 -0.59
2025-09-26 3.39 3.47 3.37 3.40 719,646 +0.01 +0.29
2025-09-25 3.38 3.47 3.28 3.39 888,414 -0.02 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.04
On 2025-10-06		 3.35
On 2025-09-30		 0.64 18.93 3.48
On 2025-09-30		 3.48
On 2025-09-30		 0.00 3.74
10D 4.04
On 2025-10-06		 3.28
On 2025-09-25		 0.16 4.15 3.95
On 2025-09-23		 3.28
On 2025-09-25		 -16.96 3.60
20D 4.17
On 2025-09-17		 3.28
On 2025-09-25		 -0.08 -1.95 4.17
On 2025-09-17		 3.28
On 2025-09-25		 -21.34 3.76
WTD 4.04
On 2025-10-06		 3.90
On 2025-10-06		 0.05 1.26 -- -- -- 4.02
MTD 4.04
On 2025-10-06		 3.45
On 2025-10-01		 0.55 15.85 3.69
On 2025-10-01		 3.69
On 2025-10-01		 0.00 3.81
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,916
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

248.17 0.00 0.00
CPRX

Catalyst Pharmaceuticals Inc.

20.73 0.00 0.00
R

Ryder System Inc.

194.22 0.00 0.00
CERT

Certara Inc.

13.45 0.00 0.00
CTKB

Cytek Biosciences Inc.

4.02 0.00 0.00