CTKB: Cytek Biosciences Inc.
$ 5.88 |
|
+0.67 +12.86% |
|
| Open: | 5.20 |
| High: | 5.95 |
| Low: | 5.15 |
| Volume: | 2,058,496 |
$ 5.21
-0.05 -0.95%
| Open: | 5.34 |
| High: | 5.58 |
| Low: | 5.18 |
| Volume: | 1,600,549 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 5.20 | 5.95 | 5.15 | 5.88 | 2,058,479 | +0.67 | +12.86 |
| 2025-11-20 | 5.34 | 5.58 | 5.18 | 5.21 | 1,600,549 | -0.05 | -0.95 |
| 2025-11-19 | 5.53 | 5.54 | 5.24 | 5.26 | 1,856,897 | -0.27 | -4.88 |
| 2025-11-18 | 5.22 | 5.61 | 5.10 | 5.53 | 2,653,031 | +0.24 | +4.54 |
| 2025-11-17 | 6.18 | 6.18 | 5.21 | 5.29 | 4,839,203 | -0.21 | -3.82 |
| 2025-11-14 | 4.99 | 5.78 | 4.71 | 5.50 | 6,871,228 | +0.93 | +20.35 |
| 2025-11-13 | 4.77 | 4.84 | 4.57 | 4.57 | 1,080,482 | -0.24 | -4.99 |
| 2025-11-12 | 4.79 | 4.87 | 4.68 | 4.81 | 1,306,506 | +0.02 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
0.38 | 6.91 | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
-17.48 | 5.43 |
| 10D | 6.18 On 2025-11-17 |
4.57 On 2025-11-13 |
1.26 | 27.27 | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
-17.48 | 5.16 |
| 20D | 6.18 On 2025-11-17 |
3.71 On 2025-10-31 |
1.62 | 38.03 | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
-17.48 | 4.63 |
| WTD | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
0.38 | 6.91 | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
-17.48 | 5.43 |
| MTD | 6.18 On 2025-11-17 |
3.80 On 2025-11-03 |
1.98 | 50.77 | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
-17.48 | 4.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |