CTKB: Cytek Biosciences Inc.
$ 4.15 |
|
+0.14 +3.49% |
|
| Open: | 4.04 |
| High: | 4.28 |
| Low: | 4.04 |
| Volume: | 782,501 |
$ 4.01
+0.01 +0.25%
| Open: | 4.00 |
| High: | 4.10 |
| Low: | 3.91 |
| Volume: | 567,062 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 4.04 | 4.28 | 4.04 | 4.15 | 782,501 | +0.14 | +3.49 |
| 2025-08-21 | 4.00 | 4.10 | 3.91 | 4.01 | 567,062 | +0.01 | +0.25 |
| 2025-08-20 | 4.03 | 4.08 | 3.98 | 4.00 | 544,791 | -0.04 | -0.99 |
| 2025-08-19 | 4.00 | 4.15 | 4.00 | 4.04 | 691,690 | -0.02 | -0.49 |
| 2025-08-18 | 3.95 | 4.17 | 3.94 | 4.06 | 493,190 | +0.05 | +1.25 |
| 2025-08-15 | 4.12 | 4.14 | 3.99 | 4.01 | 729,334 | -0.07 | -1.72 |
| 2025-08-14 | 4.07 | 4.13 | 3.99 | 4.08 | 1,027,116 | -0.09 | -2.16 |
| 2025-08-13 | 4.09 | 4.19 | 4.04 | 4.17 | 1,346,192 | +0.14 | +3.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.28 On 2025-08-22 |
3.91 On 2025-08-21 |
0.14 | 3.49 | 4.17 On 2025-08-18 |
3.91 On 2025-08-21 |
-6.24 | 4.05 |
| 10D | 4.28 On 2025-08-22 |
3.68 On 2025-08-11 |
0.12 | 2.98 | 4.19 On 2025-08-13 |
3.91 On 2025-08-21 |
-6.68 | 4.03 |
| 20D | 4.28 On 2025-08-22 |
3.44 On 2025-08-01 |
0.46 | 12.47 | 4.19 On 2025-08-07 |
3.68 On 2025-08-11 |
-12.17 | 3.91 |
| WTD | 4.28 On 2025-08-22 |
3.91 On 2025-08-21 |
0.14 | 3.49 | 4.17 On 2025-08-18 |
3.91 On 2025-08-21 |
-6.24 | 4.05 |
| MTD | 4.28 On 2025-08-22 |
3.44 On 2025-08-01 |
0.55 | 15.28 | 4.19 On 2025-08-07 |
3.68 On 2025-08-11 |
-12.17 | 3.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |