MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Tuesday, September 15th, 2026

$ 104.45

-0.61 -0.58%

Open: 105.11
High: 105.11
Low: 104.25
Volume: 133,066
Previous Close on Monday, September 14th, 2026

$ 105.06

-1.36 -1.28%

Open: 105.19
High: 105.61
Low: 104.87
Volume: 97,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 105.11 105.11 104.25 104.45 133,066 -0.61 -0.58
2026-09-14 105.19 105.61 104.87 105.06 97,331 -1.36 -1.28
2026-09-11 106.60 106.63 106.13 106.42 51,073 +0.92 +0.87
2026-09-10 105.93 106.50 105.40 105.50 52,978 -1.23 -1.15
2026-09-09 107.55 107.84 106.62 106.73 8,283 -1.11 -1.03
2026-09-08 108.32 108.40 107.68 107.84 74,858 -0.48 -0.44
2026-09-04 107.78 108.46 107.63 108.32 121,405 +0.15 +0.14
2026-09-03 107.79 108.17 106.95 108.17 89,709 +1.08 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.84
On 2026-09-09		 104.25
On 2026-09-15		 -3.39 -3.14 107.84
On 2026-09-09		 104.25
On 2026-09-15		 -3.33 105.63
10D 108.46
On 2026-09-04		 104.25
On 2026-09-15		 -3.50 -3.24 108.46
On 2026-09-04		 104.25
On 2026-09-15		 -3.89 106.62
20D 112.86
On 2026-08-18		 104.25
On 2026-09-15		 -9.24 -8.12 112.86
On 2026-08-18		 104.25
On 2026-09-15		 -7.63 108.18
WTD 105.61
On 2026-09-14		 104.25
On 2026-09-15		 -1.97 -1.85 105.61
On 2026-09-14		 104.25
On 2026-09-15		 -1.29 104.76
MTD 108.46
On 2026-09-04		 104.25
On 2026-09-15		 -3.50 -3.24 108.46
On 2026-09-04		 104.25
On 2026-09-15		 -3.89 106.62
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

104.45 -0.61 -0.58 133,066