MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Tuesday, April 29th, 2025

$ 79.24

+0.56 +0.71%

Open: 78.46
High: 79.53
Low: 78.31
Volume: 64,495
Previous Close on Monday, April 28th, 2025

$ 78.68

+0.31 +0.40%

Open: 78.54
High: 79.16
Low: 77.85
Volume: 309,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 78.46 79.53 78.31 79.24 64,495 +0.56 +0.71
2025-04-28 78.54 79.16 77.85 78.68 309,743 +0.31 +0.40
2025-04-25 78.24 78.58 77.83 78.37 160,549 -0.24 -0.31
2025-04-24 77.16 78.76 76.95 78.61 212,195 +1.70 +2.21
2025-04-23 77.83 79.02 76.65 76.91 66,326 +1.34 +1.77
2025-04-22 74.65 75.89 74.60 75.57 154,332 +1.88 +2.55
2025-04-21 75.10 75.10 72.97 73.69 184,810 -2.08 -2.75
2025-04-17 75.52 76.17 75.09 75.77 104,583 +0.61 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.53
On 2025-04-29		 76.65
On 2025-04-23		 3.67 4.86 79.02
On 2025-04-23		 76.95
On 2025-04-24		 -2.62 78.36
10D 79.53
On 2025-04-29		 72.97
On 2025-04-21		 2.95 3.87 77.13
On 2025-04-15		 72.97
On 2025-04-21		 -5.39 76.82
20D 81.81
On 2025-04-02		 68.59
On 2025-04-07		 -0.22 -0.28 81.81
On 2025-04-02		 68.59
On 2025-04-07		 -16.16 76.20
WTD 79.53
On 2025-04-29		 77.85
On 2025-04-28		 0.87 1.11 79.16
On 2025-04-28		 79.16
On 2025-04-28		 0.00 78.96
MTD 81.81
On 2025-04-02		 68.59
On 2025-04-07		 -0.22 -0.28 81.81
On 2025-04-02		 68.59
On 2025-04-07		 -16.16 76.20
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

60.48 +0.39 +0.65 63,117
SMN

ProShares UltraShort Basic Materials

16.01 -0.14 -0.86 5,959
JNK

SPDR Barclays High Yield Bond ETF

95.27 +0.24 +0.25 10,706,374
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.49 +0.25 +0.23 19,346,189
MDYG

SPDR S&P 400 Mid Cap Growth ETF

79.24 +0.56 +0.71 64,495