MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, May 1st, 2026

$ 104.06

+0.38 +0.37%

Open: 104.53
High: 104.53
Low: 103.79
Volume: 98,872
Previous Close on Thursday, April 30th, 2026

$ 103.68

+1.76 +1.72%

Open: 102.63
High: 103.77
Low: 102.35
Volume: 56,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 104.53 104.53 103.79 104.06 98,872 +0.38 +0.37
2026-04-30 102.63 103.77 102.35 103.68 56,722 +1.76 +1.72
2026-04-29 102.74 102.74 101.44 101.93 70,063 -0.78 -0.75
2026-04-28 103.86 103.86 102.30 102.70 26,402 -1.55 -1.49
2026-04-27 104.51 104.54 103.94 104.25 111,477 -0.33 -0.32
2026-04-24 104.49 104.98 103.81 104.58 121,363 +0.69 +0.66
2026-04-23 103.98 104.55 102.69 103.89 75,141 -0.27 -0.26
2026-04-22 105.89 105.89 103.88 104.16 68,387 -0.46 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.54
On 2026-04-27		 101.44
On 2026-04-29		 -0.52 -0.50 104.54
On 2026-04-27		 101.44
On 2026-04-29		 -2.97 103.32
10D 106.38
On 2026-04-21		 101.44
On 2026-04-29		 -0.70 -0.67 106.38
On 2026-04-21		 101.44
On 2026-04-29		 -4.64 103.91
20D 106.38
On 2026-04-21		 96.53
On 2026-04-06		 6.92 7.12 106.38
On 2026-04-21		 101.44
On 2026-04-29		 -4.64 102.53
WTD 104.54
On 2026-04-27		 101.44
On 2026-04-29		 -0.52 -0.50 104.54
On 2026-04-27		 101.44
On 2026-04-29		 -2.97 103.32
MTD 104.53
On 2026-05-01		 103.79
On 2026-05-01		 0.38 0.37 -- -- -- 104.06
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

166.02 -4.83 -2.83 404,793
MDYG

SPDR S&P 400 Mid Cap Growth ETF

104.06 +0.38 +0.37 98,872