MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, June 13th, 2025

$ 83.95

-1.44 -1.69%

Open: 84.39
High: 85.04
Low: 83.77
Volume: 47,351
Previous Close on Thursday, June 12th, 2025

$ 85.39

+0.19 +0.22%

Open: 84.66
High: 85.39
Low: 84.56
Volume: 70,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 84.39 85.04 83.77 83.95 47,351 -1.44 -1.69
2025-06-12 84.66 85.39 84.56 85.39 70,300 +0.19 +0.22
2025-06-11 85.98 86.08 84.96 85.20 39,281 -0.46 -0.54
2025-06-10 85.98 86.13 85.38 85.66 52,092 -0.20 -0.23
2025-06-09 86.29 86.29 85.56 85.86 55,638 -0.05 -0.06
2025-06-06 85.93 86.03 85.53 85.91 51,106 +0.75 +0.88
2025-06-05 85.42 85.74 84.78 85.16 44,397 -0.15 -0.17
2025-06-04 85.38 85.80 85.29 85.31 64,353 +0.09 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.29
On 2025-06-09		 83.77
On 2025-06-13		 -1.96 -2.28 86.29
On 2025-06-09		 83.77
On 2025-06-13		 -2.92 85.21
10D 86.29
On 2025-06-09		 83.01
On 2025-06-02		 -0.20 -0.24 86.29
On 2025-06-09		 83.77
On 2025-06-13		 -2.92 85.19
20D 86.51
On 2025-05-16		 82.34
On 2025-05-23		 -1.46 -1.71 86.51
On 2025-05-16		 82.34
On 2025-05-23		 -4.82 84.97
WTD 86.29
On 2025-06-09		 83.77
On 2025-06-13		 -1.96 -2.28 86.29
On 2025-06-09		 83.77
On 2025-06-13		 -2.92 85.21
MTD 86.29
On 2025-06-09		 83.01
On 2025-06-02		 -0.20 -0.24 86.29
On 2025-06-09		 83.77
On 2025-06-13		 -2.92 85.19
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

61.66 -0.55 -0.88 39,047
SMN

ProShares UltraShort Basic Materials

14.73 +0.34 +2.37 201
AGQ

ProShares Ultra Silver

48.33 -0.26 -0.54 1,263,701
JNK

SPDR Barclays High Yield Bond ETF

95.70 -0.30 -0.31 5,845,112
MDYG

SPDR S&P 400 Mid Cap Growth ETF

83.95 -1.44 -1.69 47,351