MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, October 30th, 2026

$ 102.87

-2.03 -1.94%

Open: 103.57
High: 104.25
Low: 102.14
Volume: 139,224
Previous Close on Thursday, October 29th, 2026

$ 104.90

+0.89 +0.86%

Open: 103.75
High: 105.24
Low: 103.57
Volume: 76,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 103.57 104.25 102.14 102.87 139,224 -2.03 -1.94
2026-10-29 103.75 105.24 103.57 104.90 76,527 +0.89 +0.86
2026-10-28 103.92 104.31 103.43 104.01 91,952 +0.50 +0.48
2026-10-27 103.28 103.59 102.75 103.51 128,844 +0.63 +0.61
2026-10-26 102.36 103.37 102.23 102.88 74,961 +1.04 +1.02
2026-10-23 101.93 102.27 101.13 101.84 117,333 -0.75 -0.73
2026-10-22 103.56 103.56 101.89 102.59 127,253 -2.21 -2.11
2026-10-21 104.85 105.21 104.44 104.80 127,498 +0.62 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.24
On 2026-10-29		 102.14
On 2026-10-30		 1.03 1.01 105.24
On 2026-10-29		 102.14
On 2026-10-30		 -2.95 103.63
10D 105.24
On 2026-10-29		 101.13
On 2026-10-23		 -0.22 -0.21 105.21
On 2026-10-21		 101.13
On 2026-10-23		 -3.88 103.51
20D 108.34
On 2026-10-06		 101.13
On 2026-10-23		 -3.75 -3.52 108.34
On 2026-10-06		 101.13
On 2026-10-23		 -6.66 104.63
WTD 105.24
On 2026-10-29		 102.14
On 2026-10-30		 1.03 1.01 105.24
On 2026-10-29		 102.14
On 2026-10-30		 -2.95 103.63
MTD 108.34
On 2026-10-06		 101.13
On 2026-10-23		 -1.66 -1.59 108.34
On 2026-10-06		 101.13
On 2026-10-23		 -6.66 104.77
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

102.87 -2.03 -1.94 139,224