MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, April 25th, 2024

$ 82.91

-0.23 -0.28%

Open: 82.25
High: 83.10
Low: 81.84
Volume: 1,715,929
Previous Close on Wednesday, April 24th, 2024

$ 83.14

+0.02 +0.02%

Open: 83.35
High: 83.75
Low: 82.53
Volume: 155,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 82.25 83.10 81.84 82.91 1,715,929 -0.23 -0.28
2024-04-24 83.35 83.75 82.53 83.14 155,178 +0.02 +0.02
2024-04-23 82.16 83.37 82.09 83.12 169,559 +1.24 +1.51
2024-04-22 81.42 82.35 81.03 81.88 85,029 +0.84 +1.04
2024-04-19 81.02 81.64 80.56 81.04 74,302 -0.19 -0.23
2024-04-18 81.90 82.24 81.06 81.23 77,380 -0.31 -0.38
2024-04-17 82.85 82.85 81.49 81.54 135,518 -0.84 -1.02
2024-04-16 82.49 82.74 81.88 82.38 123,488 -0.28 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.75
On 2024-04-24		 80.56
On 2024-04-19		 1.68 2.07 83.75
On 2024-04-24		 81.84
On 2024-04-25		 -2.28 82.42
10D 84.61
On 2024-04-12		 80.56
On 2024-04-19		 -2.03 -2.39 84.61
On 2024-04-12		 80.56
On 2024-04-19		 -4.79 82.35
20D 87.69
On 2024-03-28		 80.56
On 2024-04-19		 -4.12 -4.73 87.69
On 2024-03-28		 80.56
On 2024-04-19		 -8.13 84.15
WTD 83.75
On 2024-04-24		 81.03
On 2024-04-22		 1.87 2.31 83.75
On 2024-04-24		 81.84
On 2024-04-25		 -2.28 82.76
MTD 87.52
On 2024-04-01		 80.56
On 2024-04-19		 -4.38 -5.02 87.52
On 2024-04-01		 80.56
On 2024-04-19		 -7.95 83.98
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

82.91 -0.23 -0.28 1,715,929