MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, September 12th, 2025

$ 91.99

-1.07 -1.15%

Open: 92.89
High: 92.91
Low: 91.99
Volume: 93,719
Previous Close on Thursday, September 11th, 2025

$ 93.06

+1.67 +1.83%

Open: 91.81
High: 93.08
Low: 91.81
Volume: 62,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 92.89 92.91 91.99 91.99 93,719 -1.07 -1.15
2025-09-11 91.81 93.08 91.81 93.06 62,497 +1.67 +1.83
2025-09-10 91.78 92.08 91.05 91.39 92,969 -0.08 -0.09
2025-09-09 92.16 92.16 91.11 91.47 55,373 -0.93 -1.01
2025-09-08 92.41 92.43 91.73 92.40 109,648 +0.16 +0.17
2025-09-05 92.47 92.77 91.44 92.24 85,230 +0.53 +0.58
2025-09-04 90.46 91.71 90.46 91.71 52,553 +1.37 +1.52
2025-09-03 90.43 90.70 89.86 90.34 58,080 -0.15 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.08
On 2025-09-11		 91.05
On 2025-09-10		 -0.25 -0.27 92.43
On 2025-09-08		 91.05
On 2025-09-10		 -1.49 92.06
10D 93.08
On 2025-09-11		 89.71
On 2025-09-02		 0.45 0.49 91.56
On 2025-08-29		 89.71
On 2025-09-02		 -2.03 91.59
20D 93.08
On 2025-09-11		 88.10
On 2025-08-20		 2.65 2.97 91.56
On 2025-08-28		 89.71
On 2025-09-02		 -2.03 90.72
WTD 93.08
On 2025-09-11		 91.05
On 2025-09-10		 -0.25 -0.27 92.43
On 2025-09-08		 91.05
On 2025-09-10		 -1.49 92.06
MTD 93.08
On 2025-09-11		 89.71
On 2025-09-02		 1.18 1.30 92.77
On 2025-09-05		 91.05
On 2025-09-10		 -1.85 91.68
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.31 -0.08 -0.19 1,609,997
SPLV

Invesco S&P 500 Low Volatility ETF

73.35 -0.45 -0.61 2,372,192
PGF

Invesco Financial Preferred ETF

14.83 -0.05 -0.34 148,727
ICF

iShares Cohen & Steers REIT ETF

61.82 -0.25 -0.40 47,765
MDYG

SPDR S&P 400 Mid Cap Growth ETF

91.99 -1.07 -1.15 93,719