MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, January 30th, 2026

$ 96.09

-1.32 -1.36%

Open: 96.75
High: 97.74
Low: 95.81
Volume: 125,811
Previous Close on Thursday, January 29th, 2026

$ 97.41

-0.68 -0.69%

Open: 98.54
High: 98.54
Low: 96.29
Volume: 113,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 96.75 97.74 95.81 96.09 125,811 -1.32 -1.36
2026-01-29 98.54 98.54 96.29 97.41 113,075 -0.68 -0.69
2026-01-28 98.55 98.71 97.68 98.09 467,154 -0.12 -0.12
2026-01-27 98.17 98.42 97.80 98.21 558,333 +0.24 +0.24
2026-01-26 98.17 98.83 97.90 97.97 59,833 -0.06 -0.06
2026-01-23 98.87 98.87 97.66 98.03 69,909 -0.99 -1.00
2026-01-22 99.91 99.97 98.79 99.02 89,684 +0.15 +0.15
2026-01-21 98.55 99.40 97.80 98.87 47,304 +1.34 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.83
On 2026-01-26		 95.81
On 2026-01-30		 -1.94 -1.98 98.83
On 2026-01-26		 95.81
On 2026-01-30		 -3.06 97.55
10D 99.97
On 2026-01-22		 95.81
On 2026-01-30		 -2.83 -2.86 99.97
On 2026-01-22		 95.81
On 2026-01-30		 -4.16 97.99
20D 99.97
On 2026-01-22		 92.74
On 2026-01-02		 3.66 3.96 99.97
On 2026-01-22		 95.81
On 2026-01-30		 -4.16 97.27
WTD 98.83
On 2026-01-26		 95.81
On 2026-01-30		 -1.94 -1.98 98.83
On 2026-01-26		 95.81
On 2026-01-30		 -3.06 97.55
MTD 99.97
On 2026-01-22		 92.74
On 2026-01-02		 3.66 3.96 99.97
On 2026-01-22		 95.81
On 2026-01-30		 -4.16 97.27
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

96.09 -1.32 -1.36 125,811