MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, July 31st, 2026

$ 106.80

-0.09 -0.08%

Open: 107.62
High: 107.62
Low: 105.96
Volume: 49,773
Previous Close on Thursday, July 30th, 2026

$ 106.89

+1.66 +1.58%

Open: 106.38
High: 106.91
Low: 105.42
Volume: 93,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 107.62 107.62 105.96 106.80 49,773 -0.09 -0.08
2026-07-30 106.38 106.91 105.42 106.89 93,302 +1.66 +1.58
2026-07-29 107.10 107.37 105.07 105.23 155,197 -2.43 -2.26
2026-07-28 107.83 107.89 106.76 107.66 66,373 -0.75 -0.69
2026-07-27 108.88 109.29 107.40 108.41 107,431 +0.44 +0.41
2026-07-24 108.86 109.00 107.81 107.97 57,649 -0.03 -0.03
2026-07-23 107.25 108.46 107.25 108.00 82,447 +0.03 +0.03
2026-07-22 108.02 108.80 107.95 107.97 20,897 -0.36 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.29
On 2026-07-27		 105.07
On 2026-07-29		 -1.17 -1.08 109.29
On 2026-07-27		 105.07
On 2026-07-29		 -3.86 107.00
10D 109.29
On 2026-07-27		 105.07
On 2026-07-29		 -0.54 -0.50 109.29
On 2026-07-27		 105.07
On 2026-07-29		 -3.86 107.40
20D 110.99
On 2026-07-06		 105.07
On 2026-07-29		 -3.07 -2.79 110.99
On 2026-07-06		 105.07
On 2026-07-29		 -5.33 107.93
WTD 109.29
On 2026-07-27		 105.07
On 2026-07-29		 -1.17 -1.08 109.29
On 2026-07-27		 105.07
On 2026-07-29		 -3.86 107.00
MTD 111.94
On 2026-07-01		 105.07
On 2026-07-29		 -5.29 -4.72 111.94
On 2026-07-01		 105.07
On 2026-07-29		 -6.14 108.15
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

117.73 -0.50 -0.42 1,828,662
MCY

Mercury General Corporation

107.12 +0.39 +0.37 232,593
OHI

Omega Healthcare Investors Inc.

50.63 +0.23 +0.46 2,429,188
MDYG

SPDR S&P 400 Mid Cap Growth ETF

106.80 -0.09 -0.08 49,773