MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Monday, June 15th, 2026

$ 110.67

+0.95 +0.87%

Open: 111.64
High: 111.64
Low: 110.50
Volume: 91,905
Previous Close on Friday, June 12th, 2026

$ 109.72

+0.63 +0.58%

Open: 109.73
High: 110.33
Low: 109.20
Volume: 55,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 111.64 111.64 110.50 110.67 91,905 +0.95 +0.87
2026-06-12 109.73 110.33 109.20 109.72 55,025 +0.63 +0.58
2026-06-11 106.76 109.13 106.50 109.09 66,089 +3.23 +3.05
2026-06-10 107.24 108.62 105.68 105.86 81,254 -1.99 -1.85
2026-06-09 108.25 109.42 104.87 107.85 9,351 +0.59 +0.55
2026-06-08 108.22 108.22 107.16 107.26 55,685 +0.08 +0.07
2026-06-05 109.22 109.22 106.75 107.18 48,775 -3.07 -2.78
2026-06-04 109.50 110.49 109.40 110.25 46,937 +0.30 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.64
On 2026-06-15		 104.87
On 2026-06-09		 3.41 3.18 109.42
On 2026-06-09		 105.68
On 2026-06-10		 -3.42 108.64
10D 111.64
On 2026-06-15		 104.87
On 2026-06-09		 1.70 1.56 110.49
On 2026-06-04		 104.87
On 2026-06-09		 -5.09 108.76
20D 111.64
On 2026-06-15		 102.73
On 2026-05-19		 5.46 5.19 110.49
On 2026-06-04		 104.87
On 2026-06-09		 -5.09 107.85
WTD 111.64
On 2026-06-15		 110.50
On 2026-06-15		 0.95 0.87 -- -- -- 110.67
MTD 111.64
On 2026-06-15		 104.87
On 2026-06-09		 1.72 1.58 110.49
On 2026-06-04		 104.87
On 2026-06-09		 -5.09 108.78
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

45.21 -0.56 -1.22 3,423,953
MDYG

SPDR S&P 400 Mid Cap Growth ETF

110.67 +0.95 +0.87 91,905