CX: CEMEX, S.A.B. de C.V.

As of Tuesday, January 27th, 2026

$ 12.88

+0.12 +0.94%

Open: 12.94
High: 13.14
Low: 12.77
Volume: 5,955,350
Previous Close on Monday, January 26th, 2026

$ 12.76

-0.15 -1.16%

Open: 13.10
High: 13.12
Low: 12.72
Volume: 5,425,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 12.94 13.14 12.77 12.88 5,955,345 +0.12 +0.94
2026-01-26 13.10 13.12 12.72 12.76 5,425,067 -0.15 -1.16
2026-01-23 12.93 12.99 12.81 12.91 5,328,409 -0.08 -0.62
2026-01-22 12.98 13.04 12.79 12.99 7,778,758 +0.07 +0.54
2026-01-21 12.65 12.98 12.60 12.92 7,364,078 +0.43 +3.44
2026-01-20 12.35 12.63 12.31 12.49 7,967,892 0.00 0.00
2026-01-16 12.42 12.54 12.31 12.49 8,794,492 +0.14 +1.13
2026-01-15 12.61 12.63 12.31 12.35 5,904,480 -0.22 -1.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

12.88 +0.12 +0.94 5,955,350