CX: CEMEX, S.A.B. de C.V.

As of Wednesday, November 29th, 2023

$ 6.77

-- 0 0%

Open: 6.77
High: 6.77
Low: 6.77
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 6.77

+0.07 +1.04%

Open: 6.65
High: 6.90
Low: 6.65
Volume: 5,009,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 6.65 6.90 6.65 6.77 5,009,977 +0.07 +1.04
2023-11-27 6.79 6.89 6.67 6.70 9,763,882 -0.02 -0.30
2023-11-24 6.83 6.85 6.68 6.72 3,550,814 -0.04 -0.59
2023-11-22 6.87 6.91 6.75 6.76 2,963,172 -0.06 -0.88
2023-11-21 6.81 6.93 6.71 6.82 5,537,739 +0.09 +1.34
2023-11-20 6.92 6.92 6.55 6.73 6,634,395 -0.25 -3.58
2023-11-17 6.88 7.08 6.88 6.98 2,870,834 +0.10 +1.45
2023-11-16 7.00 7.08 6.85 6.88 4,318,527 -0.12 -1.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.18 +0.33 +0.28 299,754
KO

The Coca-Cola Company

58.56 -0.02 -0.03 1,827,298
PFE

Pfizer Inc.

30.17 +0.48 +1.63 3,854,947
VZ

Verizon Communications Inc.

37.80 +0.33 +0.87 2,031,108
VIX

CBOE Volatility Index

12.75 +0.09 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,500.37 +83.39 +0.24 43,605,194
DJTA

Dow Jones Transportation Average

15,007.78 +191.54 +1.29 17,250,085
SPX

S&P 500 Index

4,577.83 +22.94 +0.50
OEX

S&P 100 Index

2,163.58 +7.46 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,105.20 +94.77 +0.59
NYA

NYSE Composite Index

16,021.50 +92.35 +0.58
XAX

NYSE AMEX Composite Index

4,658.77 +3.62 +0.08
RUI

RUSSELL 1000 Index

2,506.78 +14.87 +0.60
RUT

Russell 2000 Index

1,824.72 +31.92 +1.78
RUA

Russell 3000 Index

2,619.05 +17.07 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.75 +0.09 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.36 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

16.36 +0.21 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,896.29 +37.94 +0.48
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

6.77 0.00 0.00