CX: CEMEX, S.A.B. de C.V.

As of Tuesday, April 29th, 2025

$ 6.09

-0.10 -1.62%

Open: 6.15
High: 6.21
Low: 6.04
Volume: 14,577,779
Previous Close on Monday, April 28th, 2025

$ 6.19

+0.27 +4.56%

Open: 6.02
High: 6.26
Low: 5.85
Volume: 14,112,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 6.15 6.21 6.04 6.09 14,577,779 -0.10 -1.62
2025-04-28 6.02 6.26 5.85 6.19 14,112,498 +0.27 +4.56
2025-04-25 5.57 5.98 5.57 5.92 18,726,239 +0.23 +4.04
2025-04-24 5.64 5.80 5.57 5.69 14,062,389 +0.08 +1.43
2025-04-23 5.60 5.71 5.57 5.61 18,071,995 +0.15 +2.75
2025-04-22 5.40 5.55 5.35 5.46 18,482,498 +0.17 +3.21
2025-04-21 5.37 5.40 5.18 5.29 12,116,016 -0.11 -2.04
2025-04-17 5.23 5.42 5.22 5.40 10,945,789 +0.20 +3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.26
On 2025-04-28		 5.57
On 2025-04-24		 0.63 11.54 6.26
On 2025-04-28		 6.04
On 2025-04-29		 -3.51 5.90
10D 6.26
On 2025-04-28		 5.12
On 2025-04-16		 0.76 14.26 5.40
On 2025-04-15		 5.12
On 2025-04-16		 -5.19 5.61
20D 6.26
On 2025-04-28		 4.89
On 2025-04-09		 0.48 8.56 5.77
On 2025-04-02		 4.89
On 2025-04-09		 -15.25 5.46
WTD 6.26
On 2025-04-28		 5.85
On 2025-04-28		 0.17 2.87 6.26
On 2025-04-28		 6.04
On 2025-04-29		 -3.51 6.14
MTD 6.26
On 2025-04-28		 4.89
On 2025-04-09		 0.48 8.56 5.77
On 2025-04-02		 4.89
On 2025-04-09		 -15.25 5.46
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

6.09 -0.10 -1.62 14,577,779