CX: CEMEX, S.A.B. de C.V.

As of Friday, September 11th, 2026

$ 10.69

+0.03 +0.28%

Open: 10.86
High: 10.86
Low: 10.63
Volume: 3,703,911
Previous Close on Thursday, September 10th, 2026

$ 10.66

-0.19 -1.75%

Open: 10.68
High: 10.83
Low: 10.56
Volume: 9,200,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 10.86 10.86 10.63 10.69 3,703,911 +0.03 +0.28
2026-09-10 10.68 10.83 10.56 10.66 9,200,367 -0.19 -1.75
2026-09-09 10.96 11.03 10.85 10.85 4,880,273 -0.12 -1.09
2026-09-08 11.10 11.20 10.91 10.97 6,312,405 -0.06 -0.54
2026-09-04 10.78 11.09 10.78 11.03 3,833,482 +0.16 +1.47
2026-09-03 10.67 10.91 10.58 10.87 4,697,757 +0.29 +2.74
2026-09-02 10.49 10.68 10.47 10.58 3,510,980 +0.13 +1.24
2026-09-01 10.71 10.77 10.41 10.45 4,159,056 -0.29 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2026-09-08		 10.56
On 2026-09-10		 -0.18 -1.66 11.20
On 2026-09-08		 10.56
On 2026-09-10		 -5.72 10.84
10D 11.20
On 2026-09-08		 10.41
On 2026-09-01		 -0.24 -2.20 11.20
On 2026-09-08		 10.56
On 2026-09-10		 -5.72 10.77
20D 11.20
On 2026-08-14		 10.41
On 2026-09-01		 -0.39 -3.52 11.20
On 2026-08-14		 10.41
On 2026-09-01		 -7.05 10.84
WTD 11.20
On 2026-09-08		 10.56
On 2026-09-10		 -0.34 -3.08 11.20
On 2026-09-08		 10.56
On 2026-09-10		 -5.72 10.79
MTD 11.20
On 2026-09-08		 10.41
On 2026-09-01		 -0.05 -0.47 11.20
On 2026-09-08		 10.56
On 2026-09-10		 -5.72 10.76
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

10.69 +0.03 +0.28 3,703,911