CX: CEMEX, S.A.B. de C.V.

As of Wednesday, July 29th, 2026

$ 11.70

-0.30 -2.50%

Open: 11.86
High: 11.94
Low: 11.65
Volume: 8,762,867
Previous Close on Tuesday, July 28th, 2026

$ 12.00

-0.20 -1.64%

Open: 12.20
High: 12.26
Low: 11.94
Volume: 6,856,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 11.86 11.94 11.65 11.70 8,762,866 -0.30 -2.50
2026-07-28 12.20 12.26 11.94 12.00 6,856,724 -0.20 -1.64
2026-07-27 12.21 12.32 12.01 12.20 8,585,676 +0.14 +1.16
2026-07-24 12.30 12.35 12.03 12.06 11,286,409 -0.20 -1.63
2026-07-23 12.94 13.08 12.17 12.26 13,158,453 -0.46 -3.62
2026-07-22 12.76 12.90 12.64 12.72 4,827,970 +0.02 +0.16
2026-07-21 12.65 12.71 12.53 12.70 3,063,450 +0.21 +1.68
2026-07-20 12.98 13.04 12.47 12.49 5,286,323 -0.48 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.08
On 2026-07-23		 11.65
On 2026-07-29		 -1.02 -8.02 13.08
On 2026-07-23		 11.65
On 2026-07-29		 -10.93 12.04
10D 13.22
On 2026-07-16		 11.65
On 2026-07-29		 -1.37 -10.48 13.22
On 2026-07-16		 11.65
On 2026-07-29		 -11.88 12.42
20D 13.22
On 2026-07-16		 11.65
On 2026-07-29		 -0.30 -2.50 13.22
On 2026-07-16		 11.65
On 2026-07-29		 -11.88 12.42
WTD 12.32
On 2026-07-27		 11.65
On 2026-07-29		 -0.36 -2.99 12.32
On 2026-07-27		 11.65
On 2026-07-29		 -5.44 11.97
MTD 13.22
On 2026-07-16		 11.65
On 2026-07-29		 -0.30 -2.50 13.22
On 2026-07-16		 11.65
On 2026-07-29		 -11.88 12.42
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

84.95 -0.95 -1.11 138,426
CX

CEMEX, S.A.B. de C.V.

11.70 -0.30 -2.50 8,762,867