CX: CEMEX, S.A.B. de C.V.

As of Friday, September 12th, 2025

$ 9.38

-0.11 -1.16%

Open: 9.45
High: 9.51
Low: 9.35
Volume: 7,089,557
Previous Close on Thursday, September 11th, 2025

$ 9.49

+0.31 +3.38%

Open: 9.21
High: 9.50
Low: 9.13
Volume: 9,535,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 9.45 9.51 9.35 9.38 7,089,557 -0.11 -1.16
2025-09-11 9.21 9.50 9.13 9.49 9,535,930 +0.31 +3.38
2025-09-10 9.41 9.55 9.14 9.18 9,524,756 -0.21 -2.24
2025-09-09 9.49 9.51 9.38 9.39 11,643,037 -0.12 -1.26
2025-09-08 9.44 9.54 9.38 9.51 12,085,015 +0.11 +1.17
2025-09-05 9.31 9.44 9.28 9.40 11,446,250 +0.17 +1.84
2025-09-04 9.22 9.27 9.10 9.23 10,293,444 +0.07 +0.76
2025-09-03 9.16 9.25 9.12 9.16 7,458,974 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.55
On 2025-09-10		 9.13
On 2025-09-11		 -0.02 -0.21 9.55
On 2025-09-10		 9.13
On 2025-09-11		 -4.40 9.39
10D 9.55
On 2025-09-10		 8.86
On 2025-09-02		 0.34 3.76 9.55
On 2025-09-10		 9.13
On 2025-09-11		 -4.40 9.30
20D 9.55
On 2025-09-10		 8.44
On 2025-08-18		 0.88 10.35 9.19
On 2025-08-26		 8.74
On 2025-08-27		 -4.90 9.05
WTD 9.55
On 2025-09-10		 9.13
On 2025-09-11		 -0.02 -0.21 9.55
On 2025-09-10		 9.13
On 2025-09-11		 -4.40 9.39
MTD 9.55
On 2025-09-10		 8.86
On 2025-09-02		 0.29 3.19 9.55
On 2025-09-10		 9.13
On 2025-09-11		 -4.40 9.32
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

106.90 -0.09 -0.08 1,062,831
NDSN

Nordson Corporation

223.17 -4.81 -2.11 195,863
CX

CEMEX, S.A.B. de C.V.

9.38 -0.11 -1.16 7,089,557