CX: CEMEX, S.A.B. de C.V.

As of Tuesday, March 10th, 2026

$ 10.76

-0.17 -1.56%

Open: 10.98
High: 11.24
Low: 10.73
Volume: 8,805,044
Previous Close on Monday, March 9th, 2026

$ 10.93

+0.01 +0.09%

Open: 10.67
High: 10.94
Low: 10.40
Volume: 18,729,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 10.98 11.24 10.73 10.76 8,805,044 -0.17 -1.56
2026-03-09 10.67 10.94 10.40 10.93 18,729,300 +0.01 +0.09
2026-03-06 11.02 11.10 10.76 10.92 8,505,832 -0.42 -3.70
2026-03-05 11.78 11.96 11.20 11.34 9,306,512 -0.60 -5.03
2026-03-04 11.59 12.07 11.51 11.94 6,314,219 +0.54 +4.74
2026-03-03 11.53 11.75 10.83 11.40 9,818,890 -0.75 -6.17
2026-03-02 12.31 12.43 11.96 12.15 6,891,256 -0.36 -2.88
2026-02-27 12.68 12.73 12.46 12.51 4,617,172 -0.25 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.07
On 2026-03-04		 10.40
On 2026-03-09		 -0.64 -5.61 12.07
On 2026-03-04		 10.40
On 2026-03-09		 -13.80 11.18
10D 12.82
On 2026-02-25		 10.40
On 2026-03-09		 -1.81 -14.40 12.82
On 2026-02-25		 10.40
On 2026-03-09		 -18.88 11.75
20D 13.15
On 2026-02-11		 10.40
On 2026-03-09		 -2.03 -15.87 13.15
On 2026-02-11		 10.40
On 2026-03-09		 -20.91 12.18
WTD 11.24
On 2026-03-10		 10.40
On 2026-03-09		 -0.16 -1.47 10.94
On 2026-03-09		 10.94
On 2026-03-09		 0.00 10.85
MTD 12.43
On 2026-03-02		 10.40
On 2026-03-09		 -1.75 -13.99 12.43
On 2026-03-02		 10.40
On 2026-03-09		 -16.30 11.35
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

10.76 -0.17 -1.56 8,805,044