CX: CEMEX, S.A.B. de C.V.

As of Tuesday, October 27th, 2026

$ 10.55

+0.35 +3.43%

Open: 10.16
High: 10.61
Low: 10.08
Volume: 8,481,717
Previous Close on Monday, October 26th, 2026

$ 10.20

-- 0 0%

Open: 10.23
High: 10.41
Low: 9.94
Volume: 16,137,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 10.16 10.61 10.08 10.55 8,481,717 +0.35 +3.43
2026-10-26 10.23 10.41 9.94 10.20 16,137,071 0.00 0.00
2026-10-23 10.06 10.22 9.93 10.20 11,584,728 +0.09 +0.89
2026-10-22 10.26 10.34 10.05 10.11 6,944,828 -0.28 -2.69
2026-10-21 10.35 10.46 10.27 10.39 9,737,137 +0.12 +1.17
2026-10-20 10.24 10.40 10.21 10.27 9,963,991 -0.02 -0.19
2026-10-19 10.24 10.38 10.17 10.29 6,615,221 +0.04 +0.39
2026-10-16 10.15 10.33 10.13 10.25 13,087,177 +0.19 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.61
On 2026-10-27		 9.93
On 2026-10-23		 0.28 2.73 10.46
On 2026-10-21		 9.93
On 2026-10-23		 -5.07 10.29
10D 10.61
On 2026-10-27		 9.46
On 2026-10-14		 0.80 8.21 10.46
On 2026-10-21		 9.93
On 2026-10-23		 -5.07 10.18
20D 10.61
On 2026-10-27		 9.30
On 2026-10-01		 0.90 9.33 10.05
On 2026-10-06		 9.42
On 2026-10-09		 -6.27 9.89
WTD 10.61
On 2026-10-27		 9.94
On 2026-10-26		 0.35 3.43 10.41
On 2026-10-26		 10.41
On 2026-10-26		 0.00 10.38
MTD 10.61
On 2026-10-27		 9.30
On 2026-10-01		 1.04 10.94 10.05
On 2026-10-06		 9.42
On 2026-10-09		 -6.27 9.91
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

141.64 +2.56 +1.84 305,497
CX

CEMEX, S.A.B. de C.V.

10.55 +0.35 +3.43 8,481,717