CX: CEMEX, S.A.B. de C.V.
$ 8.64 |
|
-- 0 0% |
Open: | 8.64 |
High: | 8.64 |
Low: | 8.64 |
Volume: | N/A |
$ 8.64
+0.23 +2.73%
Open: | 8.44 |
High: | 8.70 |
Low: | 8.39 |
Volume: | 15,259,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 8.44 | 8.70 | 8.39 | 8.64 | 15,259,265 | +0.23 | +2.73 |
2025-07-28 | 8.31 | 8.42 | 8.15 | 8.41 | 15,441,408 | 0.00 | 0.00 |
2025-07-25 | 8.25 | 8.44 | 8.21 | 8.41 | 9,944,104 | +0.16 | +1.94 |
2025-07-24 | 8.00 | 8.46 | 7.86 | 8.25 | 29,450,910 | +0.28 | +3.51 |
2025-07-23 | 7.95 | 8.00 | 7.85 | 7.97 | 16,268,070 | +0.06 | +0.76 |
2025-07-22 | 7.73 | 7.94 | 7.70 | 7.91 | 15,332,609 | +0.18 | +2.33 |
2025-07-21 | 7.71 | 7.83 | 7.64 | 7.73 | 15,919,843 | +0.11 | +1.44 |
2025-07-18 | 7.78 | 7.79 | 7.59 | 7.62 | 5,672,143 | -0.12 | -1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.70 On 2025-07-29 |
7.85 On 2025-07-23 |
0.73 | 9.23 | 8.46 On 2025-07-24 |
8.15 On 2025-07-28 |
-3.65 | 8.34 |
10D | 8.70 On 2025-07-29 |
7.25 On 2025-07-16 |
1.37 | 18.84 | 8.46 On 2025-07-24 |
8.15 On 2025-07-28 |
-3.65 | 8.01 |
20D | 8.70 On 2025-07-29 |
6.88 On 2025-07-01 |
1.71 | 24.68 | 7.50 On 2025-07-10 |
7.17 On 2025-07-11 |
-4.40 | 7.64 |
WTD | 8.70 On 2025-07-29 |
8.15 On 2025-07-28 |
0.23 | 2.73 | 8.42 On 2025-07-28 |
8.42 On 2025-07-28 |
0.00 | 8.53 |
MTD | 8.70 On 2025-07-29 |
6.88 On 2025-07-01 |
1.71 | 24.68 | 7.50 On 2025-07-10 |
7.17 On 2025-07-11 |
-4.40 | 7.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |