CX: CEMEX, S.A.B. de C.V.
$ 12.88 |
|
+0.12 +0.94% |
|
| Open: | 12.94 |
| High: | 13.14 |
| Low: | 12.77 |
| Volume: | 5,955,350 |
$ 12.76
-0.15 -1.16%
| Open: | 13.10 |
| High: | 13.12 |
| Low: | 12.72 |
| Volume: | 5,425,067 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 12.94 | 13.14 | 12.77 | 12.88 | 5,955,345 | +0.12 | +0.94 |
| 2026-01-26 | 13.10 | 13.12 | 12.72 | 12.76 | 5,425,067 | -0.15 | -1.16 |
| 2026-01-23 | 12.93 | 12.99 | 12.81 | 12.91 | 5,328,409 | -0.08 | -0.62 |
| 2026-01-22 | 12.98 | 13.04 | 12.79 | 12.99 | 7,778,758 | +0.07 | +0.54 |
| 2026-01-21 | 12.65 | 12.98 | 12.60 | 12.92 | 7,364,078 | +0.43 | +3.44 |
| 2026-01-20 | 12.35 | 12.63 | 12.31 | 12.49 | 7,967,892 | 0.00 | 0.00 |
| 2026-01-16 | 12.42 | 12.54 | 12.31 | 12.49 | 8,794,492 | +0.14 | +1.13 |
| 2026-01-15 | 12.61 | 12.63 | 12.31 | 12.35 | 5,904,480 | -0.22 | -1.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |