CX: CEMEX, S.A.B. de C.V.
$ 6.77 |
|
-0.22 -3.15% |
|
| Open: | 6.87 |
| High: | 6.91 |
| Low: | 6.75 |
| Volume: | 11,326,544 |
$ 6.99
+0.03 +0.43%
| Open: | 6.96 |
| High: | 7.05 |
| Low: | 6.90 |
| Volume: | 14,341,296 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 6.87 | 6.91 | 6.75 | 6.77 | 11,326,544 | -0.22 | -3.15 |
| 2025-06-12 | 6.96 | 7.05 | 6.90 | 6.99 | 14,341,296 | +0.03 | +0.43 |
| 2025-06-11 | 6.99 | 7.24 | 6.96 | 6.96 | 24,925,384 | +0.05 | +0.72 |
| 2025-06-10 | 6.75 | 6.96 | 6.75 | 6.91 | 12,507,422 | +0.14 | +2.07 |
| 2025-06-09 | 6.74 | 6.84 | 6.70 | 6.77 | 11,695,135 | +0.04 | +0.59 |
| 2025-06-06 | 6.82 | 6.83 | 6.67 | 6.73 | 8,920,588 | -0.08 | -1.17 |
| 2025-06-05 | 6.82 | 6.86 | 6.74 | 6.81 | 10,303,846 | +0.03 | +0.44 |
| 2025-06-04 | 6.79 | 6.85 | 6.77 | 6.78 | 9,352,219 | -0.04 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.24 On 2025-06-11 |
6.70 On 2025-06-09 |
0.04 | 0.59 | 7.24 On 2025-06-11 |
6.75 On 2025-06-13 |
-6.70 | 6.88 |
| 10D | 7.24 On 2025-06-11 |
6.67 On 2025-06-06 |
-0.08 | -1.17 | 7.24 On 2025-06-11 |
6.75 On 2025-06-13 |
-6.70 | 6.84 |
| 20D | 7.34 On 2025-05-27 |
6.67 On 2025-06-06 |
-0.08 | -1.17 | 7.34 On 2025-05-27 |
6.67 On 2025-06-06 |
-9.20 | 6.92 |
| WTD | 7.24 On 2025-06-11 |
6.70 On 2025-06-09 |
0.04 | 0.59 | 7.24 On 2025-06-11 |
6.75 On 2025-06-13 |
-6.70 | 6.88 |
| MTD | 7.24 On 2025-06-11 |
6.67 On 2025-06-06 |
-0.08 | -1.17 | 7.24 On 2025-06-11 |
6.75 On 2025-06-13 |
-6.70 | 6.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |