CX: CEMEX, S.A.B. de C.V.

As of Friday, December 12th, 2025

$ 11.51

+0.32 +2.86%

Open: 11.25
High: 11.57
Low: 11.10
Volume: 8,515,660
Previous Close on Thursday, December 11th, 2025

$ 11.19

+0.32 +2.94%

Open: 10.98
High: 11.23
Low: 10.90
Volume: 17,766,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 11.25 11.57 11.10 11.51 8,515,660 +0.32 +2.86
2025-12-11 10.98 11.23 10.90 11.19 17,766,038 +0.32 +2.94
2025-12-10 10.94 10.97 10.79 10.87 4,289,632 -0.09 -0.82
2025-12-09 10.90 11.03 10.89 10.96 4,803,121 -0.02 -0.18
2025-12-08 10.99 11.17 10.83 10.98 6,038,325 +0.15 +1.39
2025-12-05 11.05 11.05 10.81 10.83 2,909,995 -0.15 -1.37
2025-12-04 10.86 11.01 10.86 10.98 5,469,485 +0.10 +0.92
2025-12-03 10.76 10.92 10.68 10.88 4,358,692 +0.13 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.57
On 2025-12-12		 10.79
On 2025-12-10		 0.68 6.28 11.17
On 2025-12-08		 10.79
On 2025-12-10		 -3.45 11.10
10D 11.57
On 2025-12-12		 10.58
On 2025-12-01		 0.72 6.67 11.17
On 2025-12-08		 10.79
On 2025-12-10		 -3.45 10.96
20D 11.57
On 2025-12-12		 9.94
On 2025-11-18		 1.32 12.95 10.55
On 2025-11-20		 10.00
On 2025-11-24		 -5.17 10.61
WTD 11.57
On 2025-12-12		 10.79
On 2025-12-10		 0.68 6.28 11.17
On 2025-12-08		 10.79
On 2025-12-10		 -3.45 11.10
MTD 11.57
On 2025-12-12		 10.58
On 2025-12-01		 0.72 6.67 11.17
On 2025-12-08		 10.79
On 2025-12-10		 -3.45 10.96
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

68.81 -0.44 -0.64 5,300,948
PRU

Prudential Financial Inc

116.96 -0.09 -0.08 1,639,044
BKR

Baker Hughes Co.

46.86 -0.60 -1.26 5,492,884
NDSN

Nordson Corporation

235.45 +1.02 +0.44 727,625
CX

CEMEX, S.A.B. de C.V.

11.51 +0.32 +2.86 8,515,660