CX: CEMEX, S.A.B. de C.V.

As of Friday, June 12th, 2026

$ 12.98

+0.28 +2.20%

Open: 12.82
High: 13.10
Low: 12.75
Volume: 4,476,592
Previous Close on Thursday, June 11th, 2026

$ 12.70

+0.90 +7.63%

Open: 12.03
High: 12.75
Low: 11.91
Volume: 5,467,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 12.82 13.10 12.75 12.98 4,476,592 +0.28 +2.20
2026-06-11 12.03 12.75 11.91 12.70 5,467,520 +0.90 +7.63
2026-06-10 12.08 12.19 11.79 11.80 3,245,259 -0.28 -2.32
2026-06-09 12.27 12.36 11.65 12.08 5,869,315 +0.04 +0.33
2026-06-08 12.50 12.59 12.01 12.04 5,583,035 -0.43 -3.45
2026-06-05 12.83 12.87 12.35 12.47 4,673,077 -0.47 -3.63
2026-06-04 12.87 13.01 12.87 12.94 2,825,788 +0.04 +0.31
2026-06-03 12.96 13.16 12.88 12.90 3,363,064 -0.16 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.10
On 2026-06-12		 11.65
On 2026-06-09		 0.51 4.09 12.59
On 2026-06-08		 11.65
On 2026-06-09		 -7.47 12.32
10D 13.40
On 2026-06-02		 11.65
On 2026-06-09		 -0.11 -0.84 13.40
On 2026-06-02		 11.65
On 2026-06-09		 -13.06 12.61
20D 13.40
On 2026-06-02		 11.65
On 2026-06-09		 -0.18 -1.37 13.40
On 2026-06-02		 11.65
On 2026-06-09		 -13.06 12.69
WTD 13.10
On 2026-06-12		 11.65
On 2026-06-09		 0.51 4.09 12.59
On 2026-06-08		 11.65
On 2026-06-09		 -7.47 12.32
MTD 13.40
On 2026-06-02		 11.65
On 2026-06-09		 -0.11 -0.84 13.40
On 2026-06-02		 11.65
On 2026-06-09		 -13.06 12.61
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

12.98 +0.28 +2.20 4,476,592