CX: CEMEX, S.A.B. de C.V.

As of Wednesday, May 14th, 2025

$ 6.82

-- 0 0%

Open: 6.83
High: 6.89
Low: 6.78
Volume: 12,948,279
Previous Close on Tuesday, May 13th, 2025

$ 6.82

+0.26 +3.96%

Open: 6.63
High: 6.86
Low: 6.57
Volume: 20,527,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 6.83 6.89 6.78 6.82 12,948,279 0.00 0.00
2025-05-13 6.63 6.86 6.57 6.82 20,527,647 +0.26 +3.96
2025-05-12 6.60 6.60 6.40 6.56 24,626,597 +0.15 +2.34
2025-05-09 6.49 6.53 6.38 6.41 11,856,652 -0.05 -0.77
2025-05-08 6.45 6.54 6.42 6.46 18,322,894 +0.04 +0.62
2025-05-07 6.17 6.49 6.17 6.42 23,742,006 +0.23 +3.72
2025-05-06 6.06 6.26 5.94 6.19 16,659,894 +0.08 +1.31
2025-05-05 6.08 6.21 6.07 6.11 7,663,629 -0.04 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.89
On 2025-05-14		 6.38
On 2025-05-09		 0.40 6.23 6.54
On 2025-05-08		 6.38
On 2025-05-09		 -2.45 6.61
10D 6.89
On 2025-05-14		 5.94
On 2025-05-06		 0.65 10.53 6.24
On 2025-05-01		 6.07
On 2025-05-05		 -2.72 6.40
20D 6.89
On 2025-05-14		 5.12
On 2025-04-16		 1.59 30.40 6.26
On 2025-04-28		 5.88
On 2025-04-30		 -6.15 6.05
WTD 6.89
On 2025-05-14		 6.40
On 2025-05-12		 0.41 6.40 6.60
On 2025-05-12		 6.60
On 2025-05-12		 0.00 6.73
MTD 6.89
On 2025-05-14		 5.94
On 2025-05-06		 0.65 10.53 6.24
On 2025-05-01		 6.07
On 2025-05-05		 -2.72 6.40
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

6.82 0.00 0.00 12,948,279