CX: CEMEX, S.A.B. de C.V.

As of Thursday, April 30th, 2026

$ 12.30

+0.13 +1.07%

Open: 12.27
High: 12.36
Low: 12.12
Volume: 4,141,108
Previous Close on Wednesday, April 29th, 2026

$ 12.17

+0.04 +0.33%

Open: 12.06
High: 12.26
Low: 12.02
Volume: 4,034,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 12.27 12.36 12.12 12.30 4,141,108 +0.13 +1.07
2026-04-29 12.06 12.26 12.02 12.17 4,034,546 +0.04 +0.33
2026-04-28 12.14 12.32 12.02 12.13 3,947,761 -0.11 -0.90
2026-04-27 12.32 12.49 12.18 12.24 4,091,468 -0.12 -0.97
2026-04-24 12.67 12.70 12.32 12.36 5,855,383 -0.15 -1.20
2026-04-23 11.78 12.66 11.78 12.51 15,949,612 +0.74 +6.29
2026-04-22 11.95 12.05 11.75 11.77 5,114,941 -0.02 -0.17
2026-04-21 12.12 12.12 11.74 11.79 4,764,568 -0.21 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.70
On 2026-04-24		 12.02
On 2026-04-28		 -0.21 -1.68 12.70
On 2026-04-24		 12.02
On 2026-04-28		 -5.35 12.24
10D 12.70
On 2026-04-24		 11.71
On 2026-04-20		 0.64 5.49 12.70
On 2026-04-24		 12.02
On 2026-04-28		 -5.35 12.12
20D 12.70
On 2026-04-24		 11.02
On 2026-04-02		 0.71 6.13 12.28
On 2026-04-08		 11.53
On 2026-04-16		 -6.15 11.90
WTD 12.49
On 2026-04-27		 12.02
On 2026-04-28		 -0.06 -0.49 12.49
On 2026-04-27		 12.02
On 2026-04-28		 -3.76 12.21
MTD 12.70
On 2026-04-24		 11.02
On 2026-04-02		 0.86 7.52 12.28
On 2026-04-08		 11.53
On 2026-04-16		 -6.15 11.88
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

12.30 +0.13 +1.07 4,141,108