CX: CEMEX, S.A.B. de C.V.

As of Tuesday, October 28th, 2025

$ 10.29

+0.93 +9.94%

Open: 9.58
High: 10.36
Low: 9.58
Volume: 26,919,803
Previous Close on Monday, October 27th, 2025

$ 9.36

-- 0 0%

Open: 9.47
High: 9.50
Low: 9.30
Volume: 11,545,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 9.58 10.36 9.58 10.29 26,919,735 +0.93 +9.94
2025-10-27 9.47 9.50 9.30 9.36 11,545,269 0.00 0.00
2025-10-24 9.36 9.44 9.31 9.36 7,243,310 +0.03 +0.32
2025-10-23 9.20 9.41 9.13 9.33 10,110,243 +0.13 +1.41
2025-10-22 9.13 9.34 9.13 9.20 10,301,452 +0.04 +0.44
2025-10-21 9.34 9.45 9.11 9.16 15,425,822 -0.40 -4.18
2025-10-20 9.68 9.75 9.50 9.56 6,146,648 -0.09 -0.93
2025-10-17 9.63 9.74 9.59 9.65 23,982,330 -0.05 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.36
On 2025-10-28		 9.13
On 2025-10-22		 1.13 12.34 9.34
On 2025-10-22		 9.34
On 2025-10-22		 0.00 9.51
10D 10.36
On 2025-10-28		 9.11
On 2025-10-21		 0.74 7.75 9.97
On 2025-10-15		 9.11
On 2025-10-21		 -8.63 9.54
20D 10.36
On 2025-10-28		 8.73
On 2025-10-02		 1.30 14.46 9.97
On 2025-10-15		 9.11
On 2025-10-21		 -8.63 9.35
WTD 10.36
On 2025-10-28		 9.30
On 2025-10-27		 0.93 9.94 9.50
On 2025-10-27		 9.50
On 2025-10-27		 0.00 9.83
MTD 10.36
On 2025-10-28		 8.73
On 2025-10-02		 1.30 14.46 9.97
On 2025-10-15		 9.11
On 2025-10-21		 -8.63 9.35
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

71.39 -1.73 -2.37 4,532,129
PRU

Prudential Financial Inc

101.45 -0.76 -0.74 1,380,190
BKR

Baker Hughes Co.

47.86 +1.26 +2.70 9,192,129
NDSN

Nordson Corporation

235.32 -3.03 -1.27 264,139
CX

CEMEX, S.A.B. de C.V.

10.29 +0.93 +9.94 26,919,803