CX: CEMEX, S.A.B. de C.V.

As of Monday, March 16th, 2026

$ 10.77

+0.36 +3.46%

Open: 10.54
High: 10.87
Low: 10.53
Volume: 7,213,119
Previous Close on Friday, March 13th, 2026

$ 10.41

+0.03 +0.29%

Open: 10.41
High: 10.67
Low: 10.34
Volume: 7,030,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 10.54 10.87 10.53 10.77 7,213,119 +0.36 +3.46
2026-03-13 10.41 10.67 10.34 10.41 7,030,313 +0.03 +0.29
2026-03-12 10.50 10.55 10.34 10.38 10,531,953 -0.23 -2.17
2026-03-11 10.81 10.88 10.54 10.61 10,729,610 -0.15 -1.39
2026-03-10 10.98 11.24 10.73 10.76 8,805,044 -0.17 -1.56
2026-03-09 10.67 10.94 10.40 10.93 18,729,300 +0.01 +0.09
2026-03-06 11.02 11.10 10.76 10.92 8,505,832 -0.42 -3.70
2026-03-05 11.78 11.96 11.20 11.34 9,306,512 -0.60 -5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.24
On 2026-03-10		 10.34
On 2026-03-12		 -0.16 -1.46 11.24
On 2026-03-10		 10.34
On 2026-03-12		 -8.02 10.59
10D 12.07
On 2026-03-04		 10.34
On 2026-03-12		 -1.38 -11.36 12.07
On 2026-03-04		 10.34
On 2026-03-12		 -14.34 10.95
20D 12.91
On 2026-02-20		 10.34
On 2026-03-12		 -1.80 -14.32 12.91
On 2026-02-20		 10.34
On 2026-03-12		 -19.95 11.76
WTD 10.87
On 2026-03-16		 10.53
On 2026-03-16		 0.36 3.46 -- -- -- 10.77
MTD 12.43
On 2026-03-02		 10.34
On 2026-03-12		 -1.74 -13.91 12.43
On 2026-03-02		 10.34
On 2026-03-12		 -16.82 11.06
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

147.48 +5.51 +3.88 1,652,146
IOSP

Innospec Inc.

68.12 -0.51 -0.74 246,617
CX

CEMEX, S.A.B. de C.V.

10.77 +0.36 +3.46 7,213,119