CX: CEMEX, S.A.B. de C.V.
$ 6.82 |
|
-- 0 0% |
Open: | 6.83 |
High: | 6.89 |
Low: | 6.78 |
Volume: | 12,948,279 |
$ 6.82
+0.26 +3.96%
Open: | 6.63 |
High: | 6.86 |
Low: | 6.57 |
Volume: | 20,527,647 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 6.83 | 6.89 | 6.78 | 6.82 | 12,948,279 | 0.00 | 0.00 |
2025-05-13 | 6.63 | 6.86 | 6.57 | 6.82 | 20,527,647 | +0.26 | +3.96 |
2025-05-12 | 6.60 | 6.60 | 6.40 | 6.56 | 24,626,597 | +0.15 | +2.34 |
2025-05-09 | 6.49 | 6.53 | 6.38 | 6.41 | 11,856,652 | -0.05 | -0.77 |
2025-05-08 | 6.45 | 6.54 | 6.42 | 6.46 | 18,322,894 | +0.04 | +0.62 |
2025-05-07 | 6.17 | 6.49 | 6.17 | 6.42 | 23,742,006 | +0.23 | +3.72 |
2025-05-06 | 6.06 | 6.26 | 5.94 | 6.19 | 16,659,894 | +0.08 | +1.31 |
2025-05-05 | 6.08 | 6.21 | 6.07 | 6.11 | 7,663,629 | -0.04 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.89 On 2025-05-14 |
6.38 On 2025-05-09 |
0.40 | 6.23 | 6.54 On 2025-05-08 |
6.38 On 2025-05-09 |
-2.45 | 6.61 |
10D | 6.89 On 2025-05-14 |
5.94 On 2025-05-06 |
0.65 | 10.53 | 6.24 On 2025-05-01 |
6.07 On 2025-05-05 |
-2.72 | 6.40 |
20D | 6.89 On 2025-05-14 |
5.12 On 2025-04-16 |
1.59 | 30.40 | 6.26 On 2025-04-28 |
5.88 On 2025-04-30 |
-6.15 | 6.05 |
WTD | 6.89 On 2025-05-14 |
6.40 On 2025-05-12 |
0.41 | 6.40 | 6.60 On 2025-05-12 |
6.60 On 2025-05-12 |
0.00 | 6.73 |
MTD | 6.89 On 2025-05-14 |
5.94 On 2025-05-06 |
0.65 | 10.53 | 6.24 On 2025-05-01 |
6.07 On 2025-05-05 |
-2.72 | 6.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CX
CEMEX, S.A.B. de C.V. |
6.82 | 0.00 | 0.00 | 12,948,279 |