MANH: Manhattan Associates Inc.

As of Friday, August 21st, 2026

$ 214.56

+3.35 +1.59%

Open: 208.96
High: 215.38
Low: 206.62
Volume: 1,098,264
Previous Close on Thursday, August 20th, 2026

$ 211.21

+5.22 +2.53%

Open: 206.13
High: 213.40
Low: 206.00
Volume: 1,221,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 208.96 215.38 206.62 214.56 1,098,264 +3.35 +1.59
2026-08-20 206.13 213.40 206.00 211.21 1,221,264 +5.22 +2.53
2026-08-19 198.19 207.37 198.19 205.99 808,304 +7.61 +3.84
2026-08-18 199.00 201.45 197.23 198.38 670,648 +1.91 +0.97
2026-08-17 194.17 197.41 189.35 196.47 1,450,545 -0.92 -0.47
2026-08-14 202.88 203.00 196.22 197.39 751,522 -3.53 -1.76
2026-08-13 197.31 202.75 193.24 200.92 1,086,391 +8.29 +4.30
2026-08-12 190.74 193.70 187.59 192.63 761,217 -2.57 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.38
On 2026-08-21		 189.35
On 2026-08-17		 17.17 8.70 197.41
On 2026-08-17		 197.41
On 2026-08-17		 0.00 205.32
10D 215.38
On 2026-08-21		 187.59
On 2026-08-12		 19.33 9.90 203.00
On 2026-08-14		 189.35
On 2026-08-17		 -6.72 200.84
20D 215.38
On 2026-08-21		 153.91
On 2026-07-27		 62.89 41.47 215.00
On 2026-07-29		 184.73
On 2026-08-04		 -14.08 193.84
WTD 215.38
On 2026-08-21		 189.35
On 2026-08-17		 17.17 8.70 197.41
On 2026-08-17		 197.41
On 2026-08-17		 0.00 205.32
MTD 215.38
On 2026-08-21		 184.73
On 2026-08-04		 23.20 12.12 203.00
On 2026-08-14		 189.35
On 2026-08-17		 -6.72 197.54
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

214.56 +3.35 +1.59 1,098,264