MANH: Manhattan Associates Inc.

As of Friday, November 21st, 2025

$ 170.49

+1.82 +1.08%

Open: 168.16
High: 173.83
Low: 167.80
Volume: 549,268
Previous Close on Thursday, November 20th, 2025

$ 168.67

-2.83 -1.65%

Open: 173.83
High: 175.33
Low: 167.25
Volume: 612,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 168.16 173.83 167.80 170.49 549,268 +1.82 +1.08
2025-11-20 173.83 175.33 167.25 168.67 612,301 -2.83 -1.65
2025-11-19 171.13 172.86 169.18 171.50 506,599 -0.60 -0.35
2025-11-18 169.94 173.00 168.54 172.10 0 +1.16 +0.68
2025-11-17 177.48 178.23 170.35 170.94 449,374 -7.29 -4.09
2025-11-14 175.59 179.08 175.10 178.23 479,451 +0.81 +0.46
2025-11-13 173.86 177.66 173.46 177.42 630,956 +2.08 +1.19
2025-11-12 177.57 177.64 174.75 175.34 427,905 +0.27 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.23
On 2025-11-17		 167.25
On 2025-11-20		 -7.74 -4.34 178.23
On 2025-11-17		 167.25
On 2025-11-20		 -6.16 170.74
10D 179.93
On 2025-11-10		 167.25
On 2025-11-20		 -7.12 -4.01 179.93
On 2025-11-10		 167.25
On 2025-11-20		 -7.04 173.62
20D 196.31
On 2025-10-27		 167.25
On 2025-11-20		 -24.36 -12.50 196.31
On 2025-10-27		 167.25
On 2025-11-20		 -14.80 177.20
WTD 178.23
On 2025-11-17		 167.25
On 2025-11-20		 -7.74 -4.34 178.23
On 2025-11-17		 167.25
On 2025-11-20		 -6.16 170.74
MTD 182.89
On 2025-11-03		 167.25
On 2025-11-20		 -11.58 -6.36 182.89
On 2025-11-03		 167.25
On 2025-11-20		 -8.55 175.30
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

146.71 +9.39 +6.84 5,407,993
DVAX

Dynavax Technologies Corp.

11.18 +0.38 +3.52 1,718,130
HBAN

Huntington Bancshares Incorporated

15.88 +0.56 +3.66 33,186,499
MANH

Manhattan Associates Inc.

170.49 +1.82 +1.08 549,268