MANH: Manhattan Associates Inc.

As of Friday, July 26th, 2024

$ 258.46

+11.59 +4.69%

Open: 250.34
High: 259.78
Low: 249.20
Volume: 876,187
Previous Close on Thursday, July 25th, 2024

$ 246.87

-2.96 -1.18%

Open: 249.83
High: 256.22
Low: 245.79
Volume: 1,075,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 250.34 259.78 249.20 258.46 876,187 +11.59 +4.69
2024-07-25 249.83 256.22 245.79 246.87 1,075,925 -2.96 -1.18
2024-07-24 247.39 254.42 238.72 249.83 1,455,189 +23.83 +10.54
2024-07-23 225.52 230.12 224.56 226.00 648,446 +0.85 +0.38
2024-07-22 220.87 226.26 219.25 225.15 616,534 +6.56 +3.00
2024-07-19 219.06 221.87 215.90 218.59 508,964 -0.46 -0.21
2024-07-18 224.35 225.57 215.62 219.05 658,131 -4.83 -2.16
2024-07-17 234.54 235.21 221.46 223.88 1,060,890 -15.27 -6.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.78
On 2024-07-26		 219.25
On 2024-07-22		 39.87 18.24 226.26
On 2024-07-22		 226.26
On 2024-07-22		 0.00 241.26
10D 259.78
On 2024-07-26		 215.62
On 2024-07-18		 18.04 7.50 245.00
On 2024-07-15		 215.62
On 2024-07-18		 -11.99 234.81
20D 259.78
On 2024-07-26		 215.62
On 2024-07-18		 7.25 2.89 254.83
On 2024-06-28		 215.62
On 2024-07-18		 -15.39 239.80
WTD 259.78
On 2024-07-26		 219.25
On 2024-07-22		 39.87 18.24 226.26
On 2024-07-22		 226.26
On 2024-07-22		 0.00 241.26
MTD 259.78
On 2024-07-26		 215.62
On 2024-07-18		 11.78 4.78 250.54
On 2024-07-11		 215.62
On 2024-07-18		 -13.94 239.44
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

258.46 +11.59 +4.69 876,187