MANH: Manhattan Associates Inc.

As of Friday, May 22nd, 2026

$ 138.64

+4.07 +3.02%

Open: 135.33
High: 139.14
Low: 134.77
Volume: 395,952
Previous Close on Thursday, May 21st, 2026

$ 134.57

-2.51 -1.83%

Open: 133.13
High: 134.82
Low: 130.77
Volume: 42,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 135.33 139.14 134.77 138.64 395,952 +4.07 +3.02
2026-05-21 133.13 134.82 130.77 134.57 42,771 -2.51 -1.83
2026-05-20 132.74 137.48 129.58 137.08 574,389 +1.66 +1.23
2026-05-19 140.57 140.82 135.21 135.42 605,808 -1.29 -0.94
2026-05-18 130.87 137.64 130.50 136.71 550,599 +5.39 +4.10
2026-05-15 131.02 132.32 128.84 131.32 56,427 +2.27 +1.76
2026-05-14 126.66 131.51 124.58 129.05 443,657 +3.49 +2.78
2026-05-13 132.93 133.51 124.33 125.56 723,292 -9.28 -6.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.82
On 2026-05-19		 129.58
On 2026-05-20		 7.32 5.57 140.82
On 2026-05-19		 129.58
On 2026-05-20		 -7.98 136.48
10D 143.16
On 2026-05-11		 124.33
On 2026-05-13		 -4.38 -3.06 143.16
On 2026-05-11		 124.33
On 2026-05-13		 -13.15 134.09
20D 146.11
On 2026-04-29		 124.33
On 2026-05-13		 -3.71 -2.61 146.11
On 2026-04-29		 124.33
On 2026-05-13		 -14.91 137.36
WTD 140.82
On 2026-05-19		 129.58
On 2026-05-20		 7.32 5.57 140.82
On 2026-05-19		 129.58
On 2026-05-20		 -7.98 136.48
MTD 145.87
On 2026-05-07		 124.33
On 2026-05-13		 0.75 0.54 145.87
On 2026-05-07		 124.33
On 2026-05-13		 -14.77 136.71
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

138.64 +4.07 +3.02 395,952