MANH: Manhattan Associates Inc.

As of Friday, June 13th, 2025

$ 189.31

-3.57 -1.85%

Open: 186.86
High: 191.25
Low: 186.86
Volume: 566,901
Previous Close on Thursday, June 12th, 2025

$ 192.88

+3.55 +1.88%

Open: 188.75
High: 193.69
Low: 188.75
Volume: 742,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 186.86 191.25 186.86 189.31 566,901 -3.57 -1.85
2025-06-12 188.75 193.69 188.75 192.88 742,849 +3.55 +1.88
2025-06-11 193.40 194.77 188.28 189.33 662,042 -3.95 -2.04
2025-06-10 192.26 194.41 190.61 193.28 777,852 -0.37 -0.19
2025-06-09 193.00 195.26 191.58 193.65 640,305 +0.87 +0.45
2025-06-06 192.15 193.09 189.41 192.78 625,138 +2.60 +1.37
2025-06-05 191.84 192.70 189.85 190.18 679,481 -0.69 -0.36
2025-06-04 186.98 191.90 185.32 190.87 871,354 +3.89 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.26
On 2025-06-09		 186.86
On 2025-06-13		 -3.47 -1.80 195.26
On 2025-06-09		 186.86
On 2025-06-13		 -4.30 191.69
10D 195.26
On 2025-06-09		 181.85
On 2025-06-02		 0.53 0.28 195.26
On 2025-06-09		 186.86
On 2025-06-13		 -4.30 190.38
20D 195.26
On 2025-06-09		 181.85
On 2025-06-02		 -3.79 -1.96 194.66
On 2025-05-16		 181.85
On 2025-06-02		 -6.58 190.04
WTD 195.26
On 2025-06-09		 186.86
On 2025-06-13		 -3.47 -1.80 195.26
On 2025-06-09		 186.86
On 2025-06-13		 -4.30 191.69
MTD 195.26
On 2025-06-09		 181.85
On 2025-06-02		 0.53 0.28 195.26
On 2025-06-09		 186.86
On 2025-06-13		 -4.30 190.38
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

60.72 -0.68 -1.11 108,956
MANH

Manhattan Associates Inc.

189.31 -3.57 -1.85 566,901