MANH: Manhattan Associates Inc.

As of Friday, August 22nd, 2025

$ 216.26

+3.85 +1.81%

Open: 212.42
High: 218.21
Low: 212.29
Volume: 394,104
Previous Close on Thursday, August 21st, 2025

$ 212.41

+0.39 +0.18%

Open: 211.03
High: 212.57
Low: 208.40
Volume: 371,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 212.42 218.21 212.29 216.26 394,104 +3.85 +1.81
2025-08-21 211.03 212.57 208.40 212.41 371,717 +0.39 +0.18
2025-08-20 214.71 215.53 209.37 212.02 531,067 -3.53 -1.64
2025-08-19 217.85 220.59 215.01 215.55 386,511 -1.30 -0.60
2025-08-18 214.79 217.08 213.35 216.85 504,317 +2.06 +0.96
2025-08-15 215.21 216.09 214.07 214.79 338,215 -0.41 -0.19
2025-08-14 218.31 220.17 214.93 215.20 679,089 -4.99 -2.27
2025-08-13 214.58 220.72 211.22 220.19 548,816 +7.44 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.59
On 2025-08-19		 208.40
On 2025-08-21		 1.47 0.68 220.59
On 2025-08-19		 208.40
On 2025-08-21		 -5.53 214.62
10D 220.72
On 2025-08-13		 203.99
On 2025-08-11		 10.47 5.09 220.72
On 2025-08-13		 208.40
On 2025-08-21		 -5.58 214.13
20D 229.58
On 2025-07-30		 203.99
On 2025-08-11		 -1.49 -0.68 229.58
On 2025-07-30		 203.99
On 2025-08-11		 -11.14 215.89
WTD 220.59
On 2025-08-19		 208.40
On 2025-08-21		 1.47 0.68 220.59
On 2025-08-19		 208.40
On 2025-08-21		 -5.53 214.62
MTD 220.72
On 2025-08-13		 203.99
On 2025-08-11		 -3.40 -1.55 219.46
On 2025-08-05		 203.99
On 2025-08-11		 -7.05 213.96
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

216.26 +3.85 +1.81 394,104