MANH: Manhattan Associates Inc.

As of Tuesday, October 6th, 2026

$ 202.84

-2.61 -1.27%

Open: 205.92
High: 206.78
Low: 202.84
Volume: 448,993
Previous Close on Monday, October 5th, 2026

$ 205.45

+1.31 +0.64%

Open: 204.14
High: 209.02
Low: 204.14
Volume: 62,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 205.92 206.78 202.84 202.84 448,991 -2.61 -1.27
2026-10-05 204.14 209.02 204.14 205.45 62,222 +1.31 +0.64
2026-10-02 205.14 205.92 203.07 204.15 369,739 -0.01 0.00
2026-10-01 202.40 207.35 200.64 204.15 501,782 +5.45 +2.74
2026-09-30 200.23 203.14 198.42 198.70 455,373 -1.41 -0.70
2026-09-29 198.69 201.13 197.56 200.11 522,358 -1.77 -0.88
2026-09-28 201.88 202.00 196.80 201.88 661,116 -4.15 -2.01
2026-09-25 209.50 210.38 205.47 206.03 420,386 -3.60 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.02
On 2026-10-05		 198.42
On 2026-09-30		 2.73 1.36 209.02
On 2026-10-05		 202.84
On 2026-10-06		 -2.96 203.06
10D 213.30
On 2026-09-24		 196.80
On 2026-09-28		 -4.25 -2.05 213.30
On 2026-09-24		 196.80
On 2026-09-28		 -7.74 204.33
20D 214.62
On 2026-09-15		 196.80
On 2026-09-28		 -5.08 -2.44 214.62
On 2026-09-15		 196.80
On 2026-09-28		 -8.31 206.41
WTD 209.02
On 2026-10-05		 202.84
On 2026-10-06		 -1.31 -0.64 209.02
On 2026-10-05		 202.84
On 2026-10-06		 -2.96 204.15
MTD 209.02
On 2026-10-05		 200.64
On 2026-10-01		 4.14 2.08 209.02
On 2026-10-05		 202.84
On 2026-10-06		 -2.96 204.15
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

202.84 -2.61 -1.27 448,993