MANH: Manhattan Associates Inc.

As of Thursday, March 28th, 2024

$ 250.23

+0.50 +0.20%

Open: 250.11
High: 251.49
Low: 248.00
Volume: 400,098
Previous Close on Wednesday, March 27th, 2024

$ 249.73

+0.15 +0.06%

Open: 251.52
High: 252.60
Low: 247.96
Volume: 228,115
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 250.11 251.49 248.00 250.23 400,098 +0.50 +0.20
2024-03-27 251.52 252.60 247.96 249.73 228,115 +0.15 +0.06
2024-03-26 249.42 251.67 248.37 249.58 286,856 +1.07 +0.43
2024-03-25 250.31 250.31 247.77 248.51 233,322 -2.33 -0.93
2024-03-22 252.78 253.04 249.24 250.84 367,772 -2.08 -0.82
2024-03-21 252.40 254.43 251.43 252.92 318,832 +1.78 +0.71
2024-03-20 248.71 251.30 247.17 251.14 433,785 +3.54 +1.43
2024-03-19 245.54 249.42 244.89 247.60 428,602 +0.60 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.04
On 2024-03-22
247.77
On 2024-03-25
-2.69 -1.06 253.04
On 2024-03-22
247.77
On 2024-03-25
-2.08 249.78
10D 254.43
On 2024-03-21
244.89
On 2024-03-19
-0.44 -0.18 254.43
On 2024-03-21
247.77
On 2024-03-25
-2.62 249.46
20D 266.94
On 2024-03-08
244.89
On 2024-03-19
-3.10 -1.22 266.94
On 2024-03-08
244.89
On 2024-03-19
-8.26 252.57
WTD 252.60
On 2024-03-27
247.77
On 2024-03-25
-0.61 -0.24 252.60
On 2024-03-27
248.00
On 2024-03-28
-1.82 249.51
MTD 266.94
On 2024-03-08
244.89
On 2024-03-19
-3.10 -1.22 266.94
On 2024-03-08
244.89
On 2024-03-19
-8.26 252.57
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

250.23 +0.50 +0.20 400,098