MANH: Manhattan Associates Inc.

As of Friday, May 24th, 2024

$ 228.13

+2.78 +1.23%

Open: 225.35
High: 229.61
Low: 225.19
Volume: 373,022
Previous Close on Thursday, May 23rd, 2024

$ 225.35

+1.37 +0.61%

Open: 225.86
High: 226.93
Low: 223.70
Volume: 420,864
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 225.35 229.61 225.19 228.13 373,022 +2.78 +1.23
2024-05-23 225.86 226.93 223.70 225.35 420,864 +1.37 +0.61
2024-05-22 226.40 227.44 223.04 223.98 345,330 -1.69 -0.75
2024-05-21 230.57 230.57 225.57 225.67 348,603 -4.97 -2.15
2024-05-20 228.82 231.02 228.77 230.64 363,728 +1.86 +0.81
2024-05-17 226.68 229.88 226.60 228.78 470,709 +3.09 +1.37
2024-05-16 223.75 226.13 222.78 225.69 384,745 +2.24 +1.00
2024-05-15 218.34 223.68 217.82 223.45 315,429 +6.81 +3.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.02
On 2024-05-20
223.04
On 2024-05-22
-0.65 -0.28 231.02
On 2024-05-20
223.04
On 2024-05-22
-3.45 226.75
10D 231.02
On 2024-05-20
213.31
On 2024-05-14
10.40 4.78 231.02
On 2024-05-20
223.04
On 2024-05-22
-3.45 224.20
20D 231.02
On 2024-05-20
205.88
On 2024-04-30
19.11 9.14 231.02
On 2024-05-20
223.04
On 2024-05-22
-3.45 218.24
WTD 231.02
On 2024-05-20
223.04
On 2024-05-22
-0.65 -0.28 231.02
On 2024-05-20
223.04
On 2024-05-22
-3.45 226.75
MTD 231.02
On 2024-05-20
206.07
On 2024-05-01
22.07 10.71 231.02
On 2024-05-20
223.04
On 2024-05-22
-3.45 219.39
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

228.13 +2.78 +1.23 373,022