MANH: Manhattan Associates Inc.

As of Tuesday, April 7th, 2026

$ 135.02

-1.40 -1.03%

Open: 135.22
High: 138.40
Low: 132.50
Volume: 463,808
Previous Close on Monday, April 6th, 2026

$ 136.42

+1.86 +1.38%

Open: 134.25
High: 136.76
Low: 133.13
Volume: 355,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 135.22 138.40 132.50 135.02 463,808 -1.40 -1.03
2026-04-06 134.25 136.76 133.13 136.42 355,218 +1.86 +1.38
2026-04-02 134.06 136.44 130.57 134.56 449,061 +0.26 +0.19
2026-04-01 134.91 135.96 130.90 134.30 510,375 +1.18 +0.89
2026-03-31 131.76 135.52 130.31 133.12 418,026 +2.66 +2.04
2026-03-30 128.37 131.96 128.37 130.46 509,608 +3.06 +2.40
2026-03-27 130.22 131.17 126.00 127.40 480,552 -4.80 -3.63
2026-03-26 129.46 135.84 129.42 132.20 420,083 +1.67 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.40
On 2026-04-07		 130.31
On 2026-03-31		 4.56 3.50 135.52
On 2026-03-31		 135.52
On 2026-03-31		 0.00 134.68
10D 139.48
On 2026-03-24		 126.00
On 2026-03-27		 -4.31 -3.09 139.48
On 2026-03-24		 126.00
On 2026-03-27		 -9.66 132.67
20D 149.12
On 2026-03-10		 126.00
On 2026-03-27		 -15.14 -10.08 149.12
On 2026-03-10		 126.00
On 2026-03-27		 -15.50 136.64
WTD 138.40
On 2026-04-07		 132.50
On 2026-04-07		 0.46 0.34 136.76
On 2026-04-06		 136.76
On 2026-04-06		 0.00 135.72
MTD 138.40
On 2026-04-07		 130.57
On 2026-04-02		 1.90 1.43 135.96
On 2026-04-01		 135.96
On 2026-04-01		 0.00 135.08
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

135.02 -1.40 -1.03 463,808