MANH: Manhattan Associates Inc.

As of Tuesday, April 29th, 2025

$ 176.25

+1.87 +1.07%

Open: 173.34
High: 178.54
Low: 172.82
Volume: 722,618
Previous Close on Monday, April 28th, 2025

$ 174.38

-0.20 -0.11%

Open: 174.79
High: 175.58
Low: 172.13
Volume: 649,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 173.34 178.54 172.82 176.25 722,618 +1.87 +1.07
2025-04-28 174.79 175.58 172.13 174.38 649,642 -0.20 -0.11
2025-04-25 174.25 176.18 171.86 174.58 569,533 +0.37 +0.21
2025-04-24 171.95 174.42 168.16 174.21 670,023 +2.26 +1.31
2025-04-23 178.47 188.36 171.22 171.95 2,098,979 +9.70 +5.98
2025-04-22 161.83 163.86 158.80 162.25 1,487,038 +1.74 +1.08
2025-04-21 160.75 161.67 157.26 160.51 739,617 -3.06 -1.87
2025-04-17 161.93 164.32 161.02 163.57 581,795 +2.48 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.36
On 2025-04-23		 168.16
On 2025-04-24		 14.00 8.63 188.36
On 2025-04-23		 168.16
On 2025-04-24		 -10.72 174.27
10D 188.36
On 2025-04-23		 157.26
On 2025-04-21		 13.64 8.39 188.36
On 2025-04-23		 168.16
On 2025-04-24		 -10.72 168.31
20D 188.36
On 2025-04-23		 140.81
On 2025-04-07		 3.21 1.86 179.13
On 2025-04-02		 140.81
On 2025-04-07		 -21.39 164.30
WTD 178.54
On 2025-04-29		 172.13
On 2025-04-28		 1.67 0.96 175.58
On 2025-04-28		 175.58
On 2025-04-28		 0.00 175.32
MTD 188.36
On 2025-04-23		 140.81
On 2025-04-07		 3.21 1.86 179.13
On 2025-04-02		 140.81
On 2025-04-07		 -21.39 164.30
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

228.56 +2.07 +0.91 410,342
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

56.86 +0.38 +0.67 68,544
HBAN

Huntington Bancshares Incorporated

14.64 +0.06 +0.41 13,693,764
MANH

Manhattan Associates Inc.

176.25 +1.87 +1.07 722,618