MANH: Manhattan Associates Inc.
$ 250.23 |
|
+0.50 +0.20% |
Open: | 250.11 |
High: | 251.49 |
Low: | 248.00 |
Volume: | 400,098 |
$ 249.73
+0.15 +0.06%
Open: | 251.52 |
High: | 252.60 |
Low: | 247.96 |
Volume: | 228,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 250.11 | 251.49 | 248.00 | 250.23 | 400,098 | +0.50 | +0.20 |
2024-03-27 | 251.52 | 252.60 | 247.96 | 249.73 | 228,115 | +0.15 | +0.06 |
2024-03-26 | 249.42 | 251.67 | 248.37 | 249.58 | 286,856 | +1.07 | +0.43 |
2024-03-25 | 250.31 | 250.31 | 247.77 | 248.51 | 233,322 | -2.33 | -0.93 |
2024-03-22 | 252.78 | 253.04 | 249.24 | 250.84 | 367,772 | -2.08 | -0.82 |
2024-03-21 | 252.40 | 254.43 | 251.43 | 252.92 | 318,832 | +1.78 | +0.71 |
2024-03-20 | 248.71 | 251.30 | 247.17 | 251.14 | 433,785 | +3.54 | +1.43 |
2024-03-19 | 245.54 | 249.42 | 244.89 | 247.60 | 428,602 | +0.60 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 253.04 On 2024-03-22 |
247.77 On 2024-03-25 |
-2.69 | -1.06 | 253.04 On 2024-03-22 |
247.77 On 2024-03-25 |
-2.08 | 249.78 |
10D | 254.43 On 2024-03-21 |
244.89 On 2024-03-19 |
-0.44 | -0.18 | 254.43 On 2024-03-21 |
247.77 On 2024-03-25 |
-2.62 | 249.46 |
20D | 266.94 On 2024-03-08 |
244.89 On 2024-03-19 |
-3.10 | -1.22 | 266.94 On 2024-03-08 |
244.89 On 2024-03-19 |
-8.26 | 252.57 |
WTD | 252.60 On 2024-03-27 |
247.77 On 2024-03-25 |
-0.61 | -0.24 | 252.60 On 2024-03-27 |
248.00 On 2024-03-28 |
-1.82 | 249.51 |
MTD | 266.94 On 2024-03-08 |
244.89 On 2024-03-19 |
-3.10 | -1.22 | 266.94 On 2024-03-08 |
244.89 On 2024-03-19 |
-8.26 | 252.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MANH
Manhattan Associates Inc. |
250.23 | +0.50 | +0.20 | 400,098 |