MANH: Manhattan Associates Inc.

As of Tuesday, October 7th, 2025

$ 200.46

-- 0 0%

Open: 200.46
High: 200.46
Low: 200.46
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 200.46

-0.94 -0.47%

Open: 203.22
High: 203.51
Low: 198.03
Volume: 258,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 203.22 203.51 198.03 200.46 258,981 -0.94 -0.47
2025-10-03 201.22 204.10 200.84 201.40 292,930 +0.04 +0.02
2025-10-02 199.57 202.63 199.07 201.36 297,716 +1.79 +0.90
2025-10-01 204.47 205.51 196.63 199.57 489,031 -5.41 -2.64
2025-09-30 207.56 208.82 203.87 204.98 435,750 -2.69 -1.30
2025-09-29 212.70 212.94 207.64 207.67 469,852 -3.89 -1.84
2025-09-26 209.55 212.56 209.10 211.56 242,327 +1.86 +0.89
2025-09-25 210.18 210.67 207.00 209.70 262,525 -2.75 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.82
On 2025-09-30		 196.63
On 2025-10-01		 -7.21 -3.47 208.82
On 2025-09-30		 196.63
On 2025-10-01		 -5.84 201.55
10D 216.64
On 2025-09-23		 196.63
On 2025-10-01		 -15.34 -7.11 216.64
On 2025-09-23		 196.63
On 2025-10-01		 -9.24 206.29
20D 220.31
On 2025-09-09		 196.63
On 2025-10-01		 -18.87 -8.60 220.31
On 2025-09-09		 196.63
On 2025-10-01		 -10.75 210.91
WTD 203.51
On 2025-10-06		 198.03
On 2025-10-06		 -0.94 -0.47 -- -- -- 200.46
MTD 205.51
On 2025-10-01		 196.63
On 2025-10-01		 -4.52 -2.21 205.51
On 2025-10-01		 198.03
On 2025-10-06		 -3.64 200.70
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

29.24 0.00 0.00
MANH

Manhattan Associates Inc.

200.46 0.00 0.00