MANH: Manhattan Associates Inc.

As of Friday, February 20th, 2026

$ 144.27

+0.73 +0.51%

Open: 143.44
High: 147.44
Low: 141.65
Volume: 882,677
Previous Close on Thursday, February 19th, 2026

$ 143.54

+0.48 +0.34%

Open: 140.56
High: 143.67
Low: 140.01
Volume: 520,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 143.44 147.44 141.65 144.27 882,677 +0.73 +0.51
2026-02-19 140.56 143.67 140.01 143.54 520,158 +0.48 +0.34
2026-02-18 141.74 144.37 141.17 143.06 609,053 +1.43 +1.01
2026-02-17 139.64 141.97 138.48 141.63 96,111 +1.18 +0.84
2026-02-13 139.92 143.35 137.77 140.45 982,535 +3.01 +2.19
2026-02-12 141.72 145.53 136.61 137.44 1,359,699 -5.25 -3.68
2026-02-11 148.27 149.15 142.02 142.69 1,130,853 -6.94 -4.64
2026-02-10 149.78 155.52 148.52 149.63 1,074,051 +1.24 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.44
On 2026-02-20		 137.77
On 2026-02-13		 6.83 4.97 143.35
On 2026-02-13		 138.48
On 2026-02-17		 -3.40 142.59
10D 155.52
On 2026-02-10		 136.61
On 2026-02-12		 5.99 4.33 155.52
On 2026-02-10		 136.61
On 2026-02-12		 -12.16 143.62
20D 179.77
On 2026-01-28		 127.86
On 2026-02-03		 -25.93 -15.24 179.77
On 2026-01-28		 127.86
On 2026-02-03		 -28.88 149.41
WTD 147.44
On 2026-02-20		 138.48
On 2026-02-17		 3.82 2.72 144.37
On 2026-02-18		 140.01
On 2026-02-19		 -3.02 143.13
MTD 155.52
On 2026-02-10		 127.86
On 2026-02-03		 -6.74 -4.46 153.50
On 2026-02-02		 127.86
On 2026-02-03		 -16.70 142.81
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

34.67 -0.70 -1.98 14,271,442
CRSR

Corsair Gaming Inc.

5.62 +0.04 +0.72 1,864,569
AR

Antero Resources Corporation

35.54 +0.51 +1.46 4,138,299
MANH

Manhattan Associates Inc.

144.27 +0.73 +0.51 882,677