MANH: Manhattan Associates Inc.

As of Tuesday, July 7th, 2026

$ 158.17

+4.36 +2.83%

Open: 157.41
High: 159.48
Low: 155.28
Volume: 797,737
Previous Close on Monday, July 6th, 2026

$ 153.81

+2.77 +1.83%

Open: 149.41
High: 155.50
Low: 148.48
Volume: 583,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 157.41 159.48 155.28 158.17 797,737 +4.36 +2.83
2026-07-06 149.41 155.50 148.48 153.81 583,641 +2.77 +1.83
2026-07-02 146.63 154.24 146.63 151.04 818,711 +4.63 +3.16
2026-07-01 142.37 149.70 142.29 146.41 750,213 +7.16 +5.14
2026-06-30 136.21 139.88 135.65 139.25 546,398 +1.15 +0.83
2026-06-29 140.68 142.11 136.70 138.10 669,267 +0.25 +0.18
2026-06-26 129.69 138.55 129.68 137.85 1,070,012 +9.98 +7.80
2026-06-25 129.77 133.00 126.35 127.87 697,022 -2.98 -2.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CAKE

The Cheesecake Factory Inc.

77.74 +0.85 +1.11 824,585
BANF

BancFirst Corp.

114.32 +0.02 +0.02 118,353
MKTX

MarketAxess Holdings Inc.

118.60 +2.16 +1.86 719,516
CHEF

The Chefs' Warehouse Inc.

98.21 +3.22 +3.39 361,679
MANH

Manhattan Associates Inc.

158.17 +4.36 +2.83 797,737