CTSH: Cognizant Technology Solutions Corp.

As of Tuesday, October 27th, 2026

$ 66.22

-3.11 -4.49%

Open: 68.20
High: 68.56
Low: 65.77
Volume: 10,884,465
Previous Close on Monday, October 26th, 2026

$ 69.33

-1.22 -1.73%

Open: 70.54
High: 71.39
Low: 68.20
Volume: 5,916,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 68.20 68.56 65.77 66.22 10,884,465 -3.11 -4.49
2026-10-26 70.54 71.39 68.20 69.33 5,916,440 -1.22 -1.73
2026-10-23 72.83 72.84 69.62 70.55 6,348,687 -3.17 -4.30
2026-10-22 70.05 73.92 69.57 73.72 9,837,842 +4.12 +5.92
2026-10-21 68.54 69.81 67.79 69.60 6,007,020 +1.42 +2.08
2026-10-20 67.50 68.75 67.29 68.18 5,114,284 +1.39 +2.08
2026-10-19 65.15 66.84 65.15 66.79 4,956,885 +0.76 +1.15
2026-10-16 66.89 67.43 64.66 66.03 5,212,540 +0.26 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.92
On 2026-10-22		 65.77
On 2026-10-27		 -1.96 -2.87 73.92
On 2026-10-22		 65.77
On 2026-10-27		 -11.03 69.88
10D 73.92
On 2026-10-22		 61.55
On 2026-10-14		 4.89 7.97 73.92
On 2026-10-22		 65.77
On 2026-10-27		 -11.03 67.87
20D 73.92
On 2026-10-22		 54.70
On 2026-10-08		 9.38 16.50 64.74
On 2026-10-01		 54.70
On 2026-10-08		 -15.51 63.41
WTD 71.39
On 2026-10-26		 65.77
On 2026-10-27		 -4.33 -6.14 71.39
On 2026-10-26		 65.77
On 2026-10-27		 -7.87 67.78
MTD 73.92
On 2026-10-22		 54.70
On 2026-10-08		 8.78 15.29 64.74
On 2026-10-01		 54.70
On 2026-10-08		 -15.51 63.72
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

106.31 0.00 0.00 1,367,809
CAT

Caterpillar Inc.

714.94 +23.18 +3.35 2,493,875
PLNT

Planet Fitness Inc.

52.26 -0.18 -0.34 1,140,204
SM

SM Energy Company

39.00 -1.15 -2.86 3,035,500
CTSH

Cognizant Technology Solutions Corp.

66.22 -3.11 -4.49 10,884,465