CTSH: Cognizant Technology Solutions Corp.

As of Friday, December 8th, 2023

$ 70.33

-0.09 -0.13%

Open: 69.94
High: 70.56
Low: 69.94
Volume: 1,755,586
Previous Close on Thursday, December 7th, 2023

$ 70.42

+0.30 +0.43%

Open: 70.41
High: 70.55
Low: 69.94
Volume: 2,744,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 69.94 70.56 69.94 70.33 1,755,586 -0.09 -0.13
2023-12-07 70.41 70.55 69.94 70.42 2,744,620 +0.30 +0.43
2023-12-06 70.40 70.91 70.04 70.12 1,769,078 -0.01 -0.01
2023-12-05 70.84 71.04 69.89 70.13 2,337,952 -1.03 -1.45
2023-12-04 70.40 71.48 70.22 71.16 2,395,814 +0.34 +0.48
2023-12-01 70.23 70.87 70.08 70.82 2,569,382 +0.44 +0.63
2023-11-30 70.39 70.52 69.80 70.38 7,936,225 +0.26 +0.37
2023-11-29 71.60 71.80 69.90 70.12 3,521,683 -1.18 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.48
On 2023-12-04		 69.89
On 2023-12-05		 -0.49 -0.69 71.48
On 2023-12-04		 69.89
On 2023-12-05		 -2.22 70.43
10D 71.80
On 2023-11-29		 69.80
On 2023-11-30		 -0.84 -1.18 71.80
On 2023-11-29		 69.80
On 2023-11-30		 -2.79 70.56
20D 71.80
On 2023-11-29		 64.76
On 2023-11-10		 5.68 8.79 71.80
On 2023-11-29		 69.80
On 2023-11-30		 -2.79 69.65
WTD 71.48
On 2023-12-04		 69.89
On 2023-12-05		 -0.49 -0.69 71.48
On 2023-12-04		 69.89
On 2023-12-05		 -2.22 70.43
MTD 71.48
On 2023-12-04		 69.89
On 2023-12-05		 -0.05 -0.07 71.48
On 2023-12-04		 69.89
On 2023-12-05		 -2.22 70.50
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Inde