CTSH: Cognizant Technology Solutions Corp.
$ 70.33 |
|
-0.09 -0.13% |
Open: | 69.94 |
High: | 70.56 |
Low: | 69.94 |
Volume: | 1,755,586 |
$ 70.42
+0.30 +0.43%
Open: | 70.41 |
High: | 70.55 |
Low: | 69.94 |
Volume: | 2,744,620 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 69.94 | 70.56 | 69.94 | 70.33 | 1,755,586 | -0.09 | -0.13 |
2023-12-07 | 70.41 | 70.55 | 69.94 | 70.42 | 2,744,620 | +0.30 | +0.43 |
2023-12-06 | 70.40 | 70.91 | 70.04 | 70.12 | 1,769,078 | -0.01 | -0.01 |
2023-12-05 | 70.84 | 71.04 | 69.89 | 70.13 | 2,337,952 | -1.03 | -1.45 |
2023-12-04 | 70.40 | 71.48 | 70.22 | 71.16 | 2,395,814 | +0.34 | +0.48 |
2023-12-01 | 70.23 | 70.87 | 70.08 | 70.82 | 2,569,382 | +0.44 | +0.63 |
2023-11-30 | 70.39 | 70.52 | 69.80 | 70.38 | 7,936,225 | +0.26 | +0.37 |
2023-11-29 | 71.60 | 71.80 | 69.90 | 70.12 | 3,521,683 | -1.18 | -1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.48 On 2023-12-04 |
69.89 On 2023-12-05 |
-0.49 | -0.69 | 71.48 On 2023-12-04 |
69.89 On 2023-12-05 |
-2.22 | 70.43 |
10D | 71.80 On 2023-11-29 |
69.80 On 2023-11-30 |
-0.84 | -1.18 | 71.80 On 2023-11-29 |
69.80 On 2023-11-30 |
-2.79 | 70.56 |
20D | 71.80 On 2023-11-29 |
64.76 On 2023-11-10 |
5.68 | 8.79 | 71.80 On 2023-11-29 |
69.80 On 2023-11-30 |
-2.79 | 69.65 |
WTD | 71.48 On 2023-12-04 |
69.89 On 2023-12-05 |
-0.49 | -0.69 | 71.48 On 2023-12-04 |
69.89 On 2023-12-05 |
-2.22 | 70.43 |
MTD | 71.48 On 2023-12-04 |
69.89 On 2023-12-05 |
-0.05 | -0.07 | 71.48 On 2023-12-04 |
69.89 On 2023-12-05 |
-2.22 | 70.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Inde |