CTSH: Cognizant Technology Solutions Corp.

As of Tuesday, July 1st, 2025

$ 80.44

+2.41 +3.09%

Open: 78.03
High: 80.79
Low: 77.88
Volume: 4,899,926
Previous Close on Monday, June 30th, 2025

$ 78.03

+0.29 +0.37%

Open: 77.79
High: 78.32
Low: 77.56
Volume: 2,704,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 78.03 80.79 77.88 80.44 4,899,926 +2.41 +3.09
2025-06-30 77.79 78.32 77.56 78.03 2,704,522 +0.29 +0.37
2025-06-27 77.59 78.20 76.89 77.74 3,968,779 +0.15 +0.19
2025-06-26 77.39 77.95 77.13 77.59 2,954,117 +0.61 +0.79
2025-06-25 77.82 78.09 76.80 76.98 2,311,027 -0.61 -0.79
2025-06-24 77.35 77.72 76.79 77.59 3,979,913 +0.87 +1.13
2025-06-23 75.80 76.78 75.41 76.72 4,724,781 +1.25 +1.66
2025-06-20 79.19 79.19 75.25 75.47 11,686,492 -3.67 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.79
On 2025-07-01		 76.80
On 2025-06-25		 2.85 3.67 78.09
On 2025-06-25		 77.13
On 2025-06-26		 -1.23 78.16
10D 80.79
On 2025-07-01		 75.25
On 2025-06-20		 0.30 0.37 80.60
On 2025-06-17		 75.25
On 2025-06-20		 -6.64 77.94
20D 81.51
On 2025-06-10		 75.25
On 2025-06-20		 0.17 0.21 81.51
On 2025-06-10		 75.25
On 2025-06-20		 -7.68 79.04
WTD 80.79
On 2025-07-01		 77.56
On 2025-06-30		 2.70 3.47 78.32
On 2025-06-30		 78.32
On 2025-06-30		 0.00 79.24
MTD 80.79
On 2025-07-01		 77.88
On 2025-07-01		 2.41 3.09 -- -- -- 80.44
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

80.44 +2.41 +3.09 4,899,926