CTSH: Cognizant Technology Solutions Corp.

As of Friday, August 22nd, 2025

$ 72.37

+1.29 +1.81%

Open: 71.57
High: 73.09
Low: 71.38
Volume: 3,560,088
Previous Close on Thursday, August 21st, 2025

$ 71.08

+0.59 +0.84%

Open: 70.18
High: 71.15
Low: 69.84
Volume: 2,115,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 71.57 73.09 71.38 72.37 3,560,088 +1.29 +1.81
2025-08-21 70.18 71.15 69.84 71.08 2,115,035 +0.59 +0.84
2025-08-20 70.92 71.70 70.45 70.49 3,492,850 -0.37 -0.52
2025-08-19 70.38 71.27 70.09 70.86 3,038,937 +0.76 +1.08
2025-08-18 69.56 70.49 69.45 70.10 2,279,408 +0.10 +0.14
2025-08-15 69.60 70.18 69.35 70.00 3,537,470 +0.63 +0.91
2025-08-14 70.07 70.22 69.23 69.37 2,881,873 -1.05 -1.49
2025-08-13 69.07 70.48 68.84 70.42 6,889,605 +1.65 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.09
On 2025-08-22		 69.45
On 2025-08-18		 2.37 3.39 71.70
On 2025-08-20		 69.84
On 2025-08-21		 -2.59 70.98
10D 73.09
On 2025-08-22		 67.95
On 2025-08-12		 2.79 4.01 70.48
On 2025-08-11		 67.95
On 2025-08-12		 -3.59 70.26
20D 76.80
On 2025-07-28		 67.95
On 2025-08-12		 -4.30 -5.61 76.80
On 2025-07-28		 67.95
On 2025-08-12		 -11.52 70.98
WTD 73.09
On 2025-08-22		 69.45
On 2025-08-18		 2.37 3.39 71.70
On 2025-08-20		 69.84
On 2025-08-21		 -2.59 70.98
MTD 73.09
On 2025-08-22		 67.95
On 2025-08-12		 0.61 0.85 72.27
On 2025-08-01		 67.95
On 2025-08-12		 -5.98 70.25
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

110.43 +4.78 +4.52 197,126
CTSH

Cognizant Technology Solutions Corp.

72.37 +1.29 +1.81 3,560,088