CTSH: Cognizant Technology Solutions Corp.

As of Friday, September 12th, 2025

$ 69.17

-1.39 -1.96%

Open: 70.36
High: 70.54
Low: 69.10
Volume: 3,674,526
Previous Close on Thursday, September 11th, 2025

$ 70.56

+1.40 +2.02%

Open: 69.44
High: 70.62
Low: 69.02
Volume: 4,287,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 70.36 70.54 69.10 69.17 3,674,526 -1.39 -1.96
2025-09-11 69.44 70.62 69.02 70.56 4,287,417 +1.40 +2.02
2025-09-10 70.58 70.78 68.89 69.16 4,301,662 -1.62 -2.29
2025-09-09 71.29 71.66 70.27 70.78 3,572,422 -0.41 -0.58
2025-09-08 71.71 71.77 69.72 71.19 5,198,765 -0.63 -0.88
2025-09-05 71.59 72.91 70.66 71.82 3,981,788 +0.37 +0.52
2025-09-04 71.82 71.84 70.37 71.45 3,531,462 -0.37 -0.52
2025-09-03 71.43 71.85 70.90 71.82 3,130,489 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.77
On 2025-09-08		 68.89
On 2025-09-10		 -2.65 -3.69 71.77
On 2025-09-08		 68.89
On 2025-09-10		 -4.01 70.17
10D 72.91
On 2025-09-05		 68.89
On 2025-09-10		 -2.55 -3.56 72.91
On 2025-09-05		 68.89
On 2025-09-10		 -5.51 71.00
20D 73.09
On 2025-08-22		 68.89
On 2025-09-10		 -0.20 -0.29 73.09
On 2025-08-22		 68.89
On 2025-09-10		 -5.75 71.14
WTD 71.77
On 2025-09-08		 68.89
On 2025-09-10		 -2.65 -3.69 71.77
On 2025-09-08		 68.89
On 2025-09-10		 -4.01 70.17
MTD 72.91
On 2025-09-05		 68.89
On 2025-09-10		 -3.08 -4.26 72.91
On 2025-09-05		 68.89
On 2025-09-10		 -5.51 70.86
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

69.17 -1.39 -1.96 3,674,526