CTSH: Cognizant Technology Solutions Corp.

As of Tuesday, April 29th, 2025

$ 73.29

+0.71 +0.98%

Open: 72.11
High: 73.83
Low: 71.86
Volume: 3,470,821
Previous Close on Monday, April 28th, 2025

$ 72.58

+0.41 +0.57%

Open: 72.06
High: 73.34
Low: 71.72
Volume: 3,258,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 72.11 73.83 71.86 73.29 3,470,821 +0.71 +0.98
2025-04-28 72.06 73.34 71.72 72.58 3,258,318 +0.41 +0.57
2025-04-25 71.83 72.47 71.50 72.17 2,889,306 +0.05 +0.07
2025-04-24 70.72 72.33 70.69 72.12 4,128,983 +1.09 +1.53
2025-04-23 71.33 72.86 70.72 71.03 4,969,512 +1.30 +1.86
2025-04-22 68.95 69.82 68.70 69.73 2,880,524 +1.67 +2.45
2025-04-21 69.32 69.32 67.18 68.06 2,214,551 -1.38 -1.99
2025-04-17 70.25 70.25 69.17 69.44 3,090,451 -0.57 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.83
On 2025-04-29		 70.69
On 2025-04-24		 3.56 5.11 72.86
On 2025-04-23		 70.69
On 2025-04-24		 -2.97 72.24
10D 73.83
On 2025-04-29		 67.18
On 2025-04-21		 2.48 3.50 71.73
On 2025-04-16		 67.18
On 2025-04-21		 -6.34 70.97
20D 77.01
On 2025-04-02		 65.52
On 2025-04-07		 -3.21 -4.20 77.01
On 2025-04-02		 65.52
On 2025-04-07		 -14.91 71.11
WTD 73.83
On 2025-04-29		 71.72
On 2025-04-28		 1.12 1.55 73.34
On 2025-04-28		 73.34
On 2025-04-28		 0.00 72.94
MTD 77.01
On 2025-04-02		 65.52
On 2025-04-07		 -3.21 -4.20 77.01
On 2025-04-02		 65.52
On 2025-04-07		 -14.91 71.11
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

70.98 +0.58 +0.82 713,835
CTSH

Cognizant Technology Solutions Corp.

73.29 +0.71 +0.98 3,470,821