CTSH: Cognizant Technology Solutions Corp.

As of Wednesday, April 29th, 2026

$ 54.70

-0.42 -0.76%

Open: 53.59
High: 55.12
Low: 52.44
Volume: 8,171,915
Previous Close on Tuesday, April 28th, 2026

$ 55.12

+0.49 +0.90%

Open: 55.63
High: 56.23
Low: 55.08
Volume: 8,613,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 53.59 55.12 52.44 54.70 8,171,915 -0.42 -0.76
2026-04-28 55.63 56.23 55.08 55.12 8,613,618 +0.49 +0.90
2026-04-27 54.64 55.70 54.48 54.63 6,006,935 -0.48 -0.87
2026-04-24 55.01 55.36 54.26 55.11 6,340,874 +0.01 +0.02
2026-04-23 56.54 56.62 54.48 55.10 9,250,725 -3.71 -6.31
2026-04-22 59.77 60.45 58.12 58.81 5,681,493 -1.64 -2.71
2026-04-21 60.36 61.86 60.08 60.45 5,369,290 +0.19 +0.32
2026-04-20 61.22 61.67 59.79 60.26 7,588,467 -1.04 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.62
On 2026-04-23		 52.44
On 2026-04-29		 -4.11 -6.99 56.62
On 2026-04-23		 52.44
On 2026-04-29		 -7.39 54.93
10D 61.88
On 2026-04-17		 52.44
On 2026-04-29		 -5.69 -9.42 61.88
On 2026-04-17		 52.44
On 2026-04-29		 -15.26 57.60
20D 63.04
On 2026-04-02		 52.44
On 2026-04-29		 -6.65 -10.84 63.04
On 2026-04-02		 52.44
On 2026-04-29		 -16.81 59.14
WTD 56.23
On 2026-04-28		 52.44
On 2026-04-29		 -0.41 -0.74 56.23
On 2026-04-28		 52.44
On 2026-04-29		 -6.74 54.82
MTD 63.04
On 2026-04-02		 52.44
On 2026-04-29		 -6.65 -10.84 63.04
On 2026-04-02		 52.44
On 2026-04-29		 -16.81 59.14
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

54.70 -0.42 -0.76 8,171,915