CTSH: Cognizant Technology Solutions Corp.

As of Friday, June 12th, 2026

$ 52.17

+0.99 +1.93%

Open: 51.48
High: 52.31
Low: 50.43
Volume: 6,679,867
Previous Close on Thursday, June 11th, 2026

$ 51.18

-0.63 -1.22%

Open: 50.77
High: 51.68
Low: 49.66
Volume: 7,796,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 51.48 52.31 50.43 52.17 6,679,867 +0.99 +1.93
2026-06-11 50.77 51.68 49.66 51.18 7,796,100 -0.63 -1.22
2026-06-10 52.34 53.27 51.58 51.81 6,807,768 -1.13 -2.13
2026-06-09 52.50 53.71 52.20 52.94 6,970,543 -0.05 -0.09
2026-06-08 53.59 54.37 52.90 52.99 9,433,028 -0.22 -0.41
2026-06-05 54.27 54.61 52.33 53.21 9,231,279 -0.19 -0.36
2026-06-04 55.01 55.56 53.06 53.40 7,203,449 -0.11 -0.21
2026-06-03 54.90 55.00 52.85 53.51 7,001,377 -1.63 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.37
On 2026-06-08		 49.66
On 2026-06-11		 -1.04 -1.95 54.37
On 2026-06-08		 49.66
On 2026-06-11		 -8.66 52.22
10D 57.65
On 2026-06-01		 49.66
On 2026-06-11		 -3.59 -6.43 57.65
On 2026-06-01		 49.66
On 2026-06-11		 -13.85 53.35
20D 57.65
On 2026-06-01		 46.56
On 2026-05-15		 6.12 13.29 57.65
On 2026-06-01		 49.66
On 2026-06-11		 -13.85 52.69
WTD 54.37
On 2026-06-08		 49.66
On 2026-06-11		 -1.04 -1.95 54.37
On 2026-06-08		 49.66
On 2026-06-11		 -8.66 52.22
MTD 57.65
On 2026-06-01		 49.66
On 2026-06-11		 -3.59 -6.43 57.65
On 2026-06-01		 49.66
On 2026-06-11		 -13.85 53.35
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

52.17 +0.99 +1.93 6,679,867