CTSH: Cognizant Technology Solutions Corp.

As of Wednesday, July 29th, 2026

$ 55.97

+5.66 +11.25%

Open: 52.31
High: 57.06
Low: 51.23
Volume: 18,199,330
Previous Close on Tuesday, July 28th, 2026

$ 50.31

+3.26 +6.93%

Open: 48.37
High: 51.05
Low: 48.28
Volume: 13,749,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 52.31 57.06 51.23 55.97 18,192,599 +5.66 +11.25
2026-07-28 48.37 51.05 48.28 50.31 13,749,462 +3.26 +6.93
2026-07-27 46.49 48.00 46.18 47.05 7,344,963 +1.60 +3.52
2026-07-24 43.41 45.49 43.41 45.45 6,667,208 +2.44 +5.67
2026-07-23 42.70 43.11 42.12 43.01 7,607,493 -0.17 -0.39
2026-07-22 44.27 44.64 42.85 43.18 5,217,276 -0.45 -1.03
2026-07-21 43.89 44.66 43.55 43.63 6,461,303 -1.01 -2.26
2026-07-20 44.15 44.98 43.19 44.64 7,539,412 -0.13 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.06
On 2026-07-29		 42.12
On 2026-07-23		 12.79 29.62 43.11
On 2026-07-23		 43.11
On 2026-07-23		 0.00 48.36
10D 57.06
On 2026-07-29		 42.12
On 2026-07-23		 12.79 29.62 45.49
On 2026-07-17		 42.12
On 2026-07-23		 -7.41 46.26
20D 57.06
On 2026-07-29		 39.29
On 2026-07-01		 17.24 44.51 45.49
On 2026-07-17		 42.12
On 2026-07-23		 -7.41 44.49
WTD 57.06
On 2026-07-29		 46.18
On 2026-07-27		 10.52 23.15 48.00
On 2026-07-27		 48.00
On 2026-07-27		 0.00 51.11
MTD 57.06
On 2026-07-29		 39.29
On 2026-07-01		 17.24 44.51 45.49
On 2026-07-17		 42.12
On 2026-07-23		 -7.41 44.49
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

283.70 +0.80 +0.28 1,511,704
PTON

Peloton Interactive Inc.

6.59 +0.04 +0.61 10,555,977
MBOT

Microbot Medical Inc.

1.67 -0.01 -0.60 525,713
SM

SM Energy Company

31.72 +2.07 +6.98 2,903,980
CTSH

Cognizant Technology Solutions Corp.

55.97 +5.66 +11.25 18,199,330