CTSH: Cognizant Technology Solutions Corp.
$ 83.30 |
|
-1.35 -1.59% |
|
| Open: | 84.65 |
| High: | 85.11 |
| Low: | 83.16 |
| Volume: | 4,029,246 |
$ 84.65
-0.96 -1.12%
| Open: | 85.40 |
| High: | 85.65 |
| Low: | 83.33 |
| Volume: | 5,046,699 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 84.65 | 85.11 | 83.16 | 83.30 | 4,029,246 | -1.35 | -1.59 |
| 2026-01-27 | 85.40 | 85.65 | 83.33 | 84.65 | 5,046,699 | -0.96 | -1.12 |
| 2026-01-26 | 85.41 | 85.93 | 84.76 | 85.61 | 2,978,286 | +1.42 | +1.69 |
| 2026-01-23 | 84.62 | 85.33 | 84.13 | 84.19 | 3,771,321 | -0.42 | -0.50 |
| 2026-01-22 | 84.47 | 85.74 | 84.15 | 84.61 | 4,070,966 | +0.58 | +0.69 |
| 2026-01-21 | 82.89 | 84.78 | 82.84 | 84.03 | 4,395,999 | +1.82 | +2.21 |
| 2026-01-20 | 83.88 | 84.18 | 82.03 | 82.21 | 6,279,813 | -2.53 | -2.99 |
| 2026-01-16 | 85.10 | 85.45 | 84.07 | 84.74 | 10,212,131 | -0.08 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.93 On 2026-01-26 |
83.16 On 2026-01-28 |
-0.73 | -0.87 | 85.93 On 2026-01-26 |
83.16 On 2026-01-28 |
-3.22 | 84.47 |
| 10D | 87.03 On 2026-01-14 |
82.03 On 2026-01-20 |
-1.17 | -1.39 | 87.03 On 2026-01-14 |
82.03 On 2026-01-20 |
-5.75 | 84.49 |
| 20D | 87.03 On 2026-01-14 |
80.52 On 2026-01-02 |
-1.70 | -2.00 | 87.03 On 2026-01-14 |
82.03 On 2026-01-20 |
-5.75 | 84.22 |
| WTD | 85.93 On 2026-01-26 |
83.16 On 2026-01-28 |
-0.89 | -1.05 | 85.93 On 2026-01-26 |
83.16 On 2026-01-28 |
-3.22 | 84.52 |
| MTD | 87.03 On 2026-01-14 |
80.52 On 2026-01-02 |
0.30 | 0.36 | 87.03 On 2026-01-14 |
82.03 On 2026-01-20 |
-5.75 | 84.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |