CTSH: Cognizant Technology Solutions Corp.
$ 69.73 |
|
+1.67 +2.45% |
Open: | 68.95 |
High: | 69.82 |
Low: | 68.70 |
Volume: | 2,880,524 |
$ 68.06
-1.38 -1.99%
Open: | 69.32 |
High: | 69.32 |
Low: | 67.18 |
Volume: | 2,214,551 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 68.95 | 69.82 | 68.70 | 69.73 | 2,880,524 | +1.67 | +2.45 |
2025-04-21 | 69.32 | 69.32 | 67.18 | 68.06 | 2,214,551 | -1.38 | -1.99 |
2025-04-17 | 70.25 | 70.25 | 69.17 | 69.44 | 3,090,451 | -0.57 | -0.81 |
2025-04-16 | 70.34 | 71.73 | 69.59 | 70.01 | 3,164,055 | -1.25 | -1.75 |
2025-04-15 | 70.99 | 71.57 | 70.76 | 71.26 | 5,621,953 | +0.45 | +0.64 |
2025-04-14 | 71.15 | 71.92 | 70.07 | 70.81 | 2,621,954 | +0.64 | +0.91 |
2025-04-11 | 69.52 | 70.35 | 67.86 | 70.17 | 3,195,077 | +0.67 | +0.96 |
2025-04-10 | 71.32 | 71.78 | 67.83 | 69.50 | 4,514,599 | -3.39 | -4.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.73 On 2025-04-16 |
67.18 On 2025-04-21 |
-1.08 | -1.53 | 71.73 On 2025-04-16 |
67.18 On 2025-04-21 |
-6.34 | 69.70 |
10D | 73.21 On 2025-04-09 |
65.64 On 2025-04-09 |
2.35 | 3.49 | 73.21 On 2025-04-09 |
67.18 On 2025-04-21 |
-8.24 | 69.83 |
20D | 80.52 On 2025-03-25 |
65.52 On 2025-04-07 |
-8.21 | -10.53 | 80.52 On 2025-03-25 |
65.52 On 2025-04-07 |
-18.63 | 72.37 |
WTD | 69.82 On 2025-04-22 |
67.18 On 2025-04-21 |
0.29 | 0.42 | 69.32 On 2025-04-21 |
69.32 On 2025-04-21 |
0.00 | 68.90 |
MTD | 77.01 On 2025-04-02 |
65.52 On 2025-04-07 |
-6.77 | -8.85 | 77.01 On 2025-04-02 |
65.52 On 2025-04-07 |
-14.91 | 70.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTSH
Cognizant Technology Solutions Corp. |
69.73 | +1.67 | +2.45 | 2,880,524 |