CTSH: Cognizant Technology Solutions Corp.

As of Tuesday, May 28th, 2024

$ 68.32

-- 0 0%

Open: 68.32
High: 68.32
Low: 68.32
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 68.32

-0.15 -0.22%

Open: 68.47
High: 68.91
Low: 68.25
Volume: 1,859,686
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 68.47 68.91 68.25 68.32 1,859,686 -0.15 -0.22
2024-05-23 69.38 69.66 68.26 68.47 2,147,245 -0.58 -0.84
2024-05-22 68.92 69.31 68.77 69.05 2,960,906 +0.26 +0.38
2024-05-21 69.32 69.33 68.52 68.79 2,682,139 -0.79 -1.14
2024-05-20 69.01 69.69 68.75 69.58 2,270,710 +0.82 +1.19
2024-05-17 69.98 70.18 68.19 68.76 4,384,844 -1.57 -2.23
2024-05-16 69.05 70.73 68.89 70.33 6,125,434 +1.47 +2.13
2024-05-15 68.08 69.06 67.80 68.86 3,311,869 +1.08 +1.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.69
On 2024-05-20
68.25
On 2024-05-24
-0.44 -0.64 69.69
On 2024-05-20
68.25
On 2024-05-24
-2.07 68.84
10D 70.73
On 2024-05-16
67.32
On 2024-05-13
1.34 2.00 70.73
On 2024-05-16
68.19
On 2024-05-17
-3.58 68.78
20D 70.73
On 2024-05-16
65.30
On 2024-05-01
1.38 2.06 67.89
On 2024-04-29
65.30
On 2024-05-01
-3.81 67.67
WTD 69.69
On 2024-05-20
68.25
On 2024-05-24
-0.44 -0.64 69.69
On 2024-05-20
68.25
On 2024-05-24
-2.07 68.84
MTD 70.73
On 2024-05-16
65.30
On 2024-05-01
2.64 4.02 70.73
On 2024-05-16
68.19
On 2024-05-17
-3.58 67.85
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.44 -0.89 -0.53 762,897
KO

The Coca-Cola Company

61.92 -0.08 -0.13 2,180,585
PFE

Pfizer Inc.

28.33 -0.55 -1.90 7,858,017
VZ

Verizon Communications Inc.

39.48 -0.26 -0.65 2,088,330
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,930.11 -139.48 -0.36 67,921,062
DJTA

Dow Jones Transportation Average

15,031.91 -51.03 -0.34 14,385,662
SPX

S&P 500 Index

5,307.11 +2.39 +0.05
OEX

S&P 100 Index

2,539.05 +5.92 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,836.80 +28.45 +0.15
NYA

NYSE Composite Index

18,047.91 -62.69 -0.35
XAX

NYSE AMEX Composite Index

4,956.96 +58.88 +1.20
RUI

RUSSELL 1000 Index

2,900.10 +0.24 +0.01
RUT

Russell 2000 Index

2,072.75 +3.08 +0.15
RUA

Russell 3000 Index

3,027.11 +0.46 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.58 +0.41 +2.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,223.67 +12.55 +0.14
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

68.32 0.00 0.00