CTSH: Cognizant Technology Solutions Corp.

As of Tuesday, October 14th, 2025

$ 67.27

+0.93 +1.40%

Open: 65.80
High: 67.69
Low: 65.60
Volume: 4,092,252
Previous Close on Monday, October 13th, 2025

$ 66.34

+0.54 +0.82%

Open: 66.30
High: 66.75
Low: 65.62
Volume: 3,984,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 65.80 67.69 65.60 67.27 4,092,252 +0.93 +1.40
2025-10-13 66.30 66.75 65.62 66.34 3,984,175 +0.54 +0.82
2025-10-10 68.77 69.00 65.76 65.80 3,845,970 -2.81 -4.10
2025-10-09 68.75 68.81 68.03 68.61 3,364,517 +0.21 +0.31
2025-10-08 68.32 68.58 67.59 68.40 3,072,615 +0.46 +0.68
2025-10-07 67.85 68.41 67.61 67.94 4,345,264 +0.12 +0.18
2025-10-06 67.76 68.22 67.14 67.82 3,751,367 +0.16 +0.23
2025-10-03 67.00 67.81 66.79 67.66 2,535,055 +0.66 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.00
On 2025-10-10		 65.60
On 2025-10-14		 -0.67 -0.99 69.00
On 2025-10-10		 65.60
On 2025-10-14		 -4.93 67.28
10D 69.00
On 2025-10-10		 65.60
On 2025-10-14		 0.20 0.30 69.00
On 2025-10-10		 65.60
On 2025-10-14		 -4.93 67.34
20D 70.99
On 2025-09-17		 65.17
On 2025-09-19		 -1.90 -2.75 70.99
On 2025-09-17		 65.17
On 2025-09-19		 -8.19 67.63
WTD 67.69
On 2025-10-14		 65.60
On 2025-10-14		 1.47 2.23 66.75
On 2025-10-13		 66.75
On 2025-10-13		 0.00 66.81
MTD 69.00
On 2025-10-10		 65.60
On 2025-10-14		 0.20 0.30 69.00
On 2025-10-10		 65.60
On 2025-10-14		 -4.93 67.34
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

67.27 +0.93 +1.40 4,092,252