CTSH: Cognizant Technology Solutions Corp.

As of Friday, November 28th, 2025

$ 77.71

+0.66 +0.86%

Open: 77.10
High: 78.00
Low: 76.96
Volume: 1,676,071
Previous Close on Wednesday, November 26th, 2025

$ 77.05

+0.60 +0.78%

Open: 76.67
High: 77.31
Low: 76.48
Volume: 4,198,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 77.10 78.00 76.96 77.71 1,676,071 +0.66 +0.86
2025-11-26 76.67 77.31 76.48 77.05 4,198,661 +0.60 +0.78
2025-11-25 75.23 76.67 75.21 76.45 5,088,836 +1.54 +2.06
2025-11-24 75.95 76.05 74.75 74.91 4,058,444 -1.07 -1.41
2025-11-21 72.76 76.67 72.66 75.98 7,640,051 +3.63 +5.02
2025-11-20 73.04 73.34 71.69 72.35 3,977,616 +0.06 +0.08
2025-11-19 71.97 72.83 71.72 72.29 3,787,289 +0.54 +0.75
2025-11-18 70.94 71.98 70.45 71.75 4,223,718 +0.58 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.00
On 2025-11-28		 72.66
On 2025-11-21		 5.36 7.41 76.67
On 2025-11-21		 74.75
On 2025-11-24		 -2.50 76.42
10D 78.00
On 2025-11-28		 70.45
On 2025-11-18		 4.15 5.64 73.67
On 2025-11-14		 70.45
On 2025-11-18		 -4.37 74.23
20D 78.00
On 2025-11-28		 70.45
On 2025-11-18		 5.52 7.65 75.00
On 2025-11-06		 70.45
On 2025-11-18		 -6.07 73.76
WTD 78.00
On 2025-11-28		 74.75
On 2025-11-24		 1.73 2.28 76.05
On 2025-11-24		 76.05
On 2025-11-24		 0.00 76.53
MTD 78.00
On 2025-11-28		 70.45
On 2025-11-18		 4.83 6.63 75.00
On 2025-11-06		 70.45
On 2025-11-18		 -6.07 73.80
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

77.71 +0.66 +0.86 1,676,071