CTSH: Cognizant Technology Solutions Corp.

As of Tuesday, April 22nd, 2025

$ 69.73

+1.67 +2.45%

Open: 68.95
High: 69.82
Low: 68.70
Volume: 2,880,524
Previous Close on Monday, April 21st, 2025

$ 68.06

-1.38 -1.99%

Open: 69.32
High: 69.32
Low: 67.18
Volume: 2,214,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 68.95 69.82 68.70 69.73 2,880,524 +1.67 +2.45
2025-04-21 69.32 69.32 67.18 68.06 2,214,551 -1.38 -1.99
2025-04-17 70.25 70.25 69.17 69.44 3,090,451 -0.57 -0.81
2025-04-16 70.34 71.73 69.59 70.01 3,164,055 -1.25 -1.75
2025-04-15 70.99 71.57 70.76 71.26 5,621,953 +0.45 +0.64
2025-04-14 71.15 71.92 70.07 70.81 2,621,954 +0.64 +0.91
2025-04-11 69.52 70.35 67.86 70.17 3,195,077 +0.67 +0.96
2025-04-10 71.32 71.78 67.83 69.50 4,514,599 -3.39 -4.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.73
On 2025-04-16		 67.18
On 2025-04-21		 -1.08 -1.53 71.73
On 2025-04-16		 67.18
On 2025-04-21		 -6.34 69.70
10D 73.21
On 2025-04-09		 65.64
On 2025-04-09		 2.35 3.49 73.21
On 2025-04-09		 67.18
On 2025-04-21		 -8.24 69.83
20D 80.52
On 2025-03-25		 65.52
On 2025-04-07		 -8.21 -10.53 80.52
On 2025-03-25		 65.52
On 2025-04-07		 -18.63 72.37
WTD 69.82
On 2025-04-22		 67.18
On 2025-04-21		 0.29 0.42 69.32
On 2025-04-21		 69.32
On 2025-04-21		 0.00 68.90
MTD 77.01
On 2025-04-02		 65.52
On 2025-04-07		 -6.77 -8.85 77.01
On 2025-04-02		 65.52
On 2025-04-07		 -14.91 70.73
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

69.73 +1.67 +2.45 2,880,524