CTSH: Cognizant Technology Solutions Corp.

As of Friday, March 13th, 2026

$ 60.37

-0.81 -1.32%

Open: 61.62
High: 61.75
Low: 60.27
Volume: 7,870,820
Previous Close on Thursday, March 12th, 2026

$ 61.18

-1.25 -2.00%

Open: 61.75
High: 63.10
Low: 61.03
Volume: 5,774,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 61.62 61.75 60.27 60.37 7,870,820 -0.81 -1.32
2026-03-12 61.75 63.10 61.03 61.18 5,774,413 -1.25 -2.00
2026-03-11 62.99 63.92 61.22 62.43 5,938,841 -0.55 -0.87
2026-03-10 64.55 64.55 61.77 62.98 5,528,414 -1.67 -2.58
2026-03-09 66.01 66.05 63.89 64.65 5,306,215 -1.61 -2.43
2026-03-06 65.11 66.39 64.55 66.26 4,673,885 +0.48 +0.73
2026-03-05 64.77 66.98 64.77 65.78 7,216,745 +0.66 +1.01
2026-03-04 64.17 65.46 63.92 65.12 6,305,741 +0.78 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.05
On 2026-03-09		 60.27
On 2026-03-13		 -5.89 -8.89 66.05
On 2026-03-09		 60.27
On 2026-03-13		 -8.75 62.32
10D 66.98
On 2026-03-05		 60.27
On 2026-03-13		 -4.06 -6.30 66.98
On 2026-03-05		 60.27
On 2026-03-13		 -10.02 63.66
20D 67.76
On 2026-02-13		 60.04
On 2026-02-25		 -5.46 -8.29 67.76
On 2026-02-13		 60.04
On 2026-02-25		 -11.40 63.90
WTD 66.05
On 2026-03-09		 60.27
On 2026-03-13		 -5.89 -8.89 66.05
On 2026-03-09		 60.27
On 2026-03-13		 -8.75 62.32
MTD 66.98
On 2026-03-05		 60.27
On 2026-03-13		 -4.06 -6.30 66.98
On 2026-03-05		 60.27
On 2026-03-13		 -10.02 63.66
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

60.37 -0.81 -1.32 7,870,820