CTSH: Cognizant Technology Solutions Corp.

As of Friday, April 26th, 2024

$ 66.94

+0.18 +0.27%

Open: 66.45
High: 67.20
Low: 66.45
Volume: 2,818,894
Previous Close on Thursday, April 25th, 2024

$ 66.76

-0.76 -1.13%

Open: 67.15
High: 67.50
Low: 66.20
Volume: 3,459,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 66.45 67.20 66.45 66.94 2,810,394 +0.18 +0.27
2024-04-25 67.15 67.50 66.20 66.76 3,459,825 -0.76 -1.13
2024-04-24 67.76 67.96 67.17 67.52 4,246,340 -0.25 -0.37
2024-04-23 68.09 68.40 67.55 67.77 2,802,256 -0.43 -0.63
2024-04-22 67.82 68.55 67.36 68.20 3,050,453 +0.76 +1.13
2024-04-19 67.30 67.60 66.98 67.44 4,889,396 +0.31 +0.46
2024-04-18 66.99 68.00 66.60 67.13 4,601,935 -0.41 -0.61
2024-04-17 68.42 68.53 67.49 67.54 2,538,664 -0.39 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.55
On 2024-04-22		 66.20
On 2024-04-25		 -0.50 -0.74 68.55
On 2024-04-22		 66.20
On 2024-04-25		 -3.43 67.44
10D 70.24
On 2024-04-15		 66.20
On 2024-04-25		 -2.32 -3.35 70.24
On 2024-04-15		 66.20
On 2024-04-25		 -5.75 67.57
20D 72.81
On 2024-04-04		 66.20
On 2024-04-25		 -6.35 -8.66 72.81
On 2024-04-04		 66.20
On 2024-04-25		 -9.08 69.30
WTD 68.55
On 2024-04-22		 66.20
On 2024-04-25		 -0.50 -0.74 68.55
On 2024-04-22		 66.20
On 2024-04-25		 -3.43 67.44
MTD 72.81
On 2024-04-04		 66.20
On 2024-04-25		 -6.35 -8.66 72.81
On 2024-04-04		 66.20
On 2024-04-25		 -9.08 69.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

66.94 +0.18 +0.27 2,818,894