CTSH: Cognizant Technology Solutions Corp.

As of Friday, July 26th, 2024

$ 74.57

+1.36 +1.86%

Open: 73.13
High: 74.97
Low: 72.83
Volume: 5,125,550
Previous Close on Thursday, July 25th, 2024

$ 73.21

+0.52 +0.72%

Open: 72.80
High: 74.39
Low: 72.60
Volume: 4,903,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 73.13 74.97 72.83 74.57 5,125,550 +1.36 +1.86
2024-07-25 72.80 74.39 72.60 73.21 4,903,994 +0.52 +0.72
2024-07-24 73.78 73.92 72.39 72.69 3,922,608 -1.20 -1.62
2024-07-23 74.91 74.91 73.60 73.89 5,684,474 -1.27 -1.69
2024-07-22 74.65 75.19 74.09 75.16 4,023,838 +0.83 +1.12
2024-07-19 75.41 75.85 74.08 74.33 4,780,245 -1.64 -2.16
2024-07-18 74.70 77.34 74.58 75.97 4,852,139 +1.27 +1.70
2024-07-17 73.77 75.12 73.67 74.70 2,962,615 +0.91 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.19
On 2024-07-22		 72.39
On 2024-07-24		 0.24 0.32 75.19
On 2024-07-22		 72.39
On 2024-07-24		 -3.72 73.90
10D 77.34
On 2024-07-18		 71.07
On 2024-07-15		 3.04 4.25 77.34
On 2024-07-18		 72.39
On 2024-07-24		 -6.40 74.07
20D 77.34
On 2024-07-18		 66.55
On 2024-07-10		 6.84 10.10 77.34
On 2024-07-18		 72.39
On 2024-07-24		 -6.40 71.27
WTD 75.19
On 2024-07-22		 72.39
On 2024-07-24		 0.24 0.32 75.19
On 2024-07-22		 72.39
On 2024-07-24		 -3.72 73.90
MTD 77.34
On 2024-07-18		 66.55
On 2024-07-10		 6.57 9.66 77.34
On 2024-07-18		 72.39
On 2024-07-24		 -6.40 71.44
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

74.57 +1.36 +1.86 5,125,550