CTSH: Cognizant Technology Solutions Corp.

As of Thursday, September 10th, 2026

$ 58.32

+0.12 +0.21%

Open: 58.66
High: 59.02
Low: 57.89
Volume: 3,867,156
Previous Close on Wednesday, September 9th, 2026

$ 58.20

-1.72 -2.87%

Open: 59.86
High: 59.87
Low: 58.08
Volume: 6,227,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 58.66 59.02 57.89 58.32 3,867,156 +0.12 +0.21
2026-09-09 59.86 59.87 58.08 58.20 6,227,342 -1.72 -2.87
2026-09-08 62.38 62.38 59.12 59.92 5,939,691 -2.39 -3.84
2026-09-04 63.95 63.95 62.29 62.31 4,457,162 -2.33 -3.60
2026-09-03 64.51 65.42 63.68 64.64 4,419,728 +1.24 +1.96
2026-09-02 63.31 64.04 62.71 63.40 5,791,310 +0.01 +0.02
2026-09-01 64.36 65.08 63.19 63.39 4,082,118 -1.19 -1.84
2026-08-31 63.34 64.91 63.13 64.58 7,121,523 +0.54 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.42
On 2026-09-03		 57.89
On 2026-09-10		 -5.08 -8.01 65.42
On 2026-09-03		 57.89
On 2026-09-10		 -11.51 60.68
10D 65.42
On 2026-09-03		 57.89
On 2026-09-10		 -3.77 -6.07 65.42
On 2026-09-03		 57.89
On 2026-09-10		 -11.51 62.26
20D 65.42
On 2026-09-03		 56.55
On 2026-08-17		 0.12 0.21 65.42
On 2026-09-03		 57.89
On 2026-09-10		 -11.51 61.31
WTD 62.38
On 2026-09-08		 57.89
On 2026-09-10		 -3.99 -6.40 62.38
On 2026-09-08		 57.89
On 2026-09-10		 -7.20 58.81
MTD 65.42
On 2026-09-03		 57.89
On 2026-09-10		 -6.26 -9.69 65.42
On 2026-09-03		 57.89
On 2026-09-10		 -11.51 61.45
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

58.32 +0.12 +0.21 3,867,156