GSHD: Goosehead Insurance Inc.

As of Friday, April 17th, 2026

$ 43.85

+0.60 +1.39%

Open: 43.83
High: 44.59
Low: 43.55
Volume: 339,348
Previous Close on Thursday, April 16th, 2026

$ 43.25

+2.05 +4.98%

Open: 41.48
High: 43.76
Low: 41.48
Volume: 454,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 43.83 44.59 43.55 43.85 339,348 +0.60 +1.39
2026-04-16 41.48 43.76 41.48 43.25 454,785 +2.05 +4.98
2026-04-15 40.62 42.29 40.51 41.20 574,121 +0.70 +1.73
2026-04-14 41.35 42.20 40.45 40.50 348,802 -1.39 -3.32
2026-04-13 40.55 42.19 40.03 41.89 591,741 +1.40 +3.46
2026-04-10 42.22 42.41 39.64 40.49 364 -1.76 -4.17
2026-04-09 44.65 45.13 41.79 42.25 469,331 -3.38 -7.41
2026-04-08 44.88 46.40 43.93 45.63 3,084 +0.97 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.59
On 2026-04-17		 40.03
On 2026-04-13		 3.36 8.30 42.19
On 2026-04-13		 42.19
On 2026-04-13		 0.00 42.14
10D 46.40
On 2026-04-08		 39.64
On 2026-04-10		 1.41 3.32 46.40
On 2026-04-08		 39.64
On 2026-04-10		 -14.57 42.82
20D 46.40
On 2026-04-08		 39.64
On 2026-04-10		 1.64 3.89 46.40
On 2026-04-08		 39.64
On 2026-04-10		 -14.57 42.53
WTD 44.59
On 2026-04-17		 40.03
On 2026-04-13		 3.36 8.30 42.19
On 2026-04-13		 42.19
On 2026-04-13		 0.00 42.14
MTD 46.40
On 2026-04-08		 39.64
On 2026-04-10		 1.19 2.79 46.40
On 2026-04-08		 39.64
On 2026-04-10		 -14.57 42.70
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

43.85 +0.60 +1.39 339,348