GSHD: Goosehead Insurance Inc.

As of Friday, October 16th, 2026

$ 46.40

+0.80 +1.75%

Open: 45.78
High: 47.00
Low: 45.30
Volume: 402,116
Previous Close on Thursday, October 15th, 2026

$ 45.60

+1.00 +2.24%

Open: 45.79
High: 48.74
Low: 45.34
Volume: 54,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 45.78 47.00 45.30 46.40 402,116 +0.80 +1.75
2026-10-15 45.79 48.74 45.34 45.60 54,922 +1.00 +2.24
2026-10-14 44.00 45.04 43.02 44.60 396,933 +0.16 +0.36
2026-10-13 43.99 45.85 43.96 44.44 356,089 +0.48 +1.09
2026-10-12 43.39 44.14 42.89 43.96 22,674 +0.45 +1.03
2026-10-09 45.28 45.63 43.12 43.51 237,728 -1.88 -4.13
2026-10-08 43.89 45.50 42.85 45.39 525,247 +1.67 +3.81
2026-10-07 43.01 44.61 43.01 43.72 388,856 +0.33 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.74
On 2026-10-15		 42.89
On 2026-10-12		 2.89 6.64 48.74
On 2026-10-15		 45.30
On 2026-10-16		 -7.06 45.00
10D 48.74
On 2026-10-15		 42.85
On 2026-10-08		 0.89 1.96 46.38
On 2026-10-05		 42.85
On 2026-10-08		 -7.62 44.72
20D 54.63
On 2026-09-21		 42.85
On 2026-10-08		 -8.15 -14.94 54.63
On 2026-09-21		 42.85
On 2026-10-08		 -21.57 45.17
WTD 48.74
On 2026-10-15		 42.89
On 2026-10-12		 2.89 6.64 48.74
On 2026-10-15		 45.30
On 2026-10-16		 -7.06 45.00
MTD 48.74
On 2026-10-15		 42.85
On 2026-10-08		 1.04 2.29 47.34
On 2026-10-01		 42.85
On 2026-10-08		 -9.50 44.99
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PBI

Pitney Bowes Inc.

17.04 -0.25 -1.45 1,508,788
PECO

Phillips Edison & Company Inc.

38.21 +0.25 +0.66 1,068,796
GSHD

Goosehead Insurance Inc.

46.40 +0.80 +1.75 402,116