GSHD: Goosehead Insurance Inc.

As of Thursday, October 16th, 2025

$ 65.20

-2.15 -3.19%

Open: 67.00
High: 67.00
Low: 64.89
Volume: 272,013
Previous Close on Wednesday, October 15th, 2025

$ 67.35

-1.61 -2.33%

Open: 68.95
High: 69.34
Low: 66.98
Volume: 299,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 67.00 67.00 64.89 65.20 272,013 -2.15 -3.19
2025-10-15 68.95 69.34 66.98 67.35 299,888 -1.61 -2.33
2025-10-14 66.91 69.45 66.91 68.96 214,628 +2.05 +3.06
2025-10-13 68.65 68.67 66.15 66.91 263,829 -1.66 -2.42
2025-10-10 69.61 70.14 68.37 68.57 295,757 -0.68 -0.98
2025-10-09 68.78 69.83 67.51 69.25 280,702 +0.64 +0.93
2025-10-08 68.43 68.77 67.39 68.61 250,893 +0.73 +1.08
2025-10-07 66.80 68.34 66.41 67.88 579,521 +1.07 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.14
On 2025-10-10		 64.89
On 2025-10-16		 -4.05 -5.85 70.14
On 2025-10-10		 64.89
On 2025-10-16		 -7.49 67.40
10D 73.43
On 2025-10-03		 64.89
On 2025-10-16		 -6.91 -9.58 73.43
On 2025-10-03		 64.89
On 2025-10-16		 -11.63 68.17
20D 80.74
On 2025-09-19		 64.89
On 2025-10-16		 -15.16 -18.87 80.74
On 2025-09-19		 64.89
On 2025-10-16		 -19.63 71.72
WTD 69.45
On 2025-10-14		 64.89
On 2025-10-16		 -3.37 -4.91 69.45
On 2025-10-14		 64.89
On 2025-10-16		 -6.56 67.11
MTD 74.95
On 2025-10-01		 64.89
On 2025-10-16		 -9.22 -12.39 74.95
On 2025-10-01		 64.89
On 2025-10-16		 -13.42 68.76
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

190.34 -11.48 -5.69 328,267
GEO

The GEO Group Inc.

16.74 -0.55 -3.18 2,066,412
HCSG

Healthcare Services Group Inc.

16.42 -0.05 -0.30 660,403
HZO

MarineMax Inc.

25.97 -0.87 -3.24 508,241
GSHD

Goosehead Insurance Inc.

65.20 -2.15 -3.19 272,013