GSHD: Goosehead Insurance Inc.
$ 84.71 |
|
-1.73 -2.00% |
|
| Open: | 87.19 |
| High: | 87.24 |
| Low: | 84.47 |
| Volume: | 246,198 |
$ 86.44
-0.03 -0.03%
| Open: | 86.93 |
| High: | 87.39 |
| Low: | 85.99 |
| Volume: | 219,209 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 87.19 | 87.24 | 84.47 | 84.71 | 246,198 | -1.73 | -2.00 |
| 2025-08-28 | 86.93 | 87.39 | 85.99 | 86.44 | 219,209 | -0.03 | -0.03 |
| 2025-08-27 | 86.32 | 88.13 | 86.32 | 86.47 | 238,613 | -0.14 | -0.16 |
| 2025-08-26 | 86.49 | 87.72 | 85.89 | 86.61 | 166,190 | -0.01 | -0.01 |
| 2025-08-25 | 88.85 | 89.24 | 86.51 | 86.62 | 192,211 | -2.87 | -3.21 |
| 2025-08-22 | 86.48 | 90.16 | 86.48 | 89.49 | 253,003 | +2.91 | +3.36 |
| 2025-08-21 | 88.00 | 88.27 | 86.09 | 86.58 | 213,528 | -1.93 | -2.18 |
| 2025-08-20 | 86.33 | 89.38 | 85.67 | 88.51 | 276,422 | +2.18 | +2.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.24 On 2025-08-25 |
84.47 On 2025-08-29 |
-4.78 | -5.34 | 89.24 On 2025-08-25 |
84.47 On 2025-08-29 |
-5.35 | 86.17 |
| 10D | 90.16 On 2025-08-22 |
84.47 On 2025-08-29 |
-1.35 | -1.57 | 90.16 On 2025-08-22 |
84.47 On 2025-08-29 |
-6.31 | 86.71 |
| 20D | 90.79 On 2025-08-13 |
84.47 On 2025-08-29 |
-1.01 | -1.18 | 90.79 On 2025-08-13 |
84.47 On 2025-08-29 |
-6.96 | 87.02 |
| WTD | 89.24 On 2025-08-25 |
84.47 On 2025-08-29 |
-4.78 | -5.34 | 89.24 On 2025-08-25 |
84.47 On 2025-08-29 |
-5.35 | 86.17 |
| MTD | 90.79 On 2025-08-13 |
84.47 On 2025-08-29 |
-6.20 | -6.82 | 90.79 On 2025-08-13 |
84.47 On 2025-08-29 |
-6.96 | 86.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |