GSHD: Goosehead Insurance Inc.

As of Friday, January 16th, 2026

$ 71.57

-0.53 -0.74%

Open: 72.10
High: 73.39
Low: 71.41
Volume: 210,808
Previous Close on Thursday, January 15th, 2026

$ 72.10

+0.83 +1.16%

Open: 71.56
High: 74.12
Low: 71.24
Volume: 250,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 72.10 73.39 71.41 71.57 210,808 -0.53 -0.74
2026-01-15 71.56 74.12 71.24 72.10 250,296 +0.83 +1.16
2026-01-14 71.21 71.85 69.84 71.27 297,863 -0.26 -0.36
2026-01-13 74.52 76.22 69.94 71.53 240,722 -2.97 -3.99
2026-01-12 74.26 75.48 73.90 74.50 14,366 -0.38 -0.51
2026-01-09 74.56 76.30 73.83 74.88 154,802 +0.08 +0.11
2026-01-08 74.57 77.82 74.40 74.80 195,035 +0.28 +0.38
2026-01-07 72.58 75.01 71.64 74.52 234,777 +1.59 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.22
On 2026-01-13		 69.84
On 2026-01-14		 -3.31 -4.42 76.22
On 2026-01-13		 69.84
On 2026-01-14		 -8.37 72.19
10D 77.82
On 2026-01-08		 69.00
On 2026-01-05		 1.41 2.01 77.82
On 2026-01-08		 69.84
On 2026-01-14		 -10.25 73.07
20D 77.82
On 2026-01-08		 69.00
On 2026-01-05		 0.57 0.80 77.82
On 2026-01-08		 69.84
On 2026-01-14		 -10.25 73.59
WTD 76.22
On 2026-01-13		 69.84
On 2026-01-14		 -3.31 -4.42 76.22
On 2026-01-13		 69.84
On 2026-01-14		 -8.37 72.19
MTD 77.82
On 2026-01-08		 69.00
On 2026-01-05		 -2.08 -2.82 77.82
On 2026-01-08		 69.84
On 2026-01-14		 -10.25 72.81
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

71.57 -0.53 -0.74 210,808