GSHD: Goosehead Insurance Inc.

As of Friday, July 17th, 2026

$ 54.28

-0.89 -1.61%

Open: 55.50
High: 57.38
Low: 54.08
Volume: 358,647
Previous Close on Thursday, July 16th, 2026

$ 55.17

+3.52 +6.82%

Open: 52.35
High: 56.64
Low: 51.93
Volume: 752,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 55.50 57.38 54.08 54.28 358,644 -0.89 -1.61
2026-07-16 52.35 56.64 51.93 55.17 752,463 +3.52 +6.82
2026-07-15 51.90 53.02 50.19 51.65 475,162 +1.35 +2.68
2026-07-14 53.52 53.89 50.03 50.30 286,866 -4.57 -8.33
2026-07-13 53.54 55.50 52.83 54.87 441,601 +1.33 +2.48
2026-07-10 53.70 54.61 52.19 53.54 497,966 +0.58 +1.10
2026-07-09 56.85 56.85 50.75 52.96 1,011,308 -3.94 -6.92
2026-07-08 55.46 57.52 53.55 56.90 1,085,630 +1.30 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.38
On 2026-07-17		 50.03
On 2026-07-14		 0.74 1.38 55.50
On 2026-07-13		 50.03
On 2026-07-14		 -9.86 53.25
10D 57.52
On 2026-07-08		 50.03
On 2026-07-14		 1.59 3.02 57.52
On 2026-07-08		 50.03
On 2026-07-14		 -13.02 53.83
20D 57.52
On 2026-07-08		 34.59
On 2026-06-18		 19.15 54.51 57.52
On 2026-07-08		 50.03
On 2026-07-14		 -13.02 49.41
WTD 57.38
On 2026-07-17		 50.03
On 2026-07-14		 0.74 1.38 55.50
On 2026-07-13		 50.03
On 2026-07-14		 -9.86 53.25
MTD 57.52
On 2026-07-08		 48.63
On 2026-07-01		 5.78 11.92 57.52
On 2026-07-08		 50.03
On 2026-07-14		 -13.02 53.46
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

3.58 +0.03 +0.85 771,442
GSHD

Goosehead Insurance Inc.

54.28 -0.89 -1.61 358,647