GSHD: Goosehead Insurance Inc.

As of Monday, March 2nd, 2026

$ 55.33

+1.13 +2.08%

Open: 53.00
High: 55.54
Low: 53.00
Volume: 475,800
Previous Close on Friday, February 27th, 2026

$ 54.20

+0.24 +0.44%

Open: 53.51
High: 54.89
Low: 53.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 53.00 55.54 53.00 55.33 475,800 +1.13 +2.08
2026-02-27 53.51 54.89 53.51 54.20 0 +0.24 +0.44
2026-02-26 52.45 55.22 51.77 53.96 0 +2.82 +5.51
2026-02-25 50.22 52.83 49.90 51.14 0 +1.08 +2.16
2026-02-24 45.92 50.36 45.92 50.06 0 +4.24 +9.25
2026-02-23 44.00 47.32 44.00 45.82 0 +1.37 +3.08
2026-02-20 43.94 45.85 42.87 44.45 832,906 +0.70 +1.60
2026-02-19 47.49 48.00 43.04 43.75 855,514 -3.63 -7.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.54
On 2026-03-02		 45.92
On 2026-02-24		 9.51 20.76 55.22
On 2026-02-26		 53.51
On 2026-02-27		 -3.10 52.94
10D 55.54
On 2026-03-02		 42.87
On 2026-02-20		 6.64 13.64 55.50
On 2026-02-18		 42.87
On 2026-02-20		 -22.76 49.67
20D 66.72
On 2026-02-06		 42.87
On 2026-02-20		 -6.51 -10.53 66.72
On 2026-02-06		 42.87
On 2026-02-20		 -35.75 53.52
WTD 55.54
On 2026-03-02		 53.00
On 2026-03-02		 1.13 2.08 -- -- -- 55.33
MTD 55.54
On 2026-03-02		 53.00
On 2026-03-02		 1.13 2.08 -- -- -- 55.33
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

55.33 +1.13 +2.08 475,800