GSHD: Goosehead Insurance Inc.

As of Monday, December 1st, 2025

$ 75.56

+4.01 +5.60%

Open: 73.03
High: 76.49
Low: 72.56
Volume: 467,441
Previous Close on Friday, November 28th, 2025

$ 71.55

-0.20 -0.28%

Open: 71.72
High: 72.48
Low: 71.19
Volume: 98,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 73.03 76.49 72.56 75.56 467,441 +4.01 +5.60
2025-11-28 71.72 72.48 71.19 71.55 98,276 -0.20 -0.28
2025-11-26 70.61 72.35 70.45 71.75 290,767 +1.09 +1.54
2025-11-25 70.34 72.82 69.80 70.66 436,256 +0.12 +0.17
2025-11-24 70.87 71.33 69.86 70.54 250,701 -0.82 -1.15
2025-11-21 69.12 72.91 69.05 71.36 329,394 +2.51 +3.65
2025-11-20 69.01 70.18 68.47 68.85 223,333 +0.44 +0.64
2025-11-19 69.74 70.00 68.05 68.41 231,815 -1.33 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.49
On 2025-12-01		 69.80
On 2025-11-25		 4.20 5.89 72.82
On 2025-11-25		 70.45
On 2025-11-26		 -3.25 72.01
10D 76.49
On 2025-12-01		 67.76
On 2025-11-17		 6.53 9.46 72.91
On 2025-11-21		 69.80
On 2025-11-25		 -4.27 70.68
20D 76.49
On 2025-12-01		 65.29
On 2025-11-06		 6.89 10.03 71.48
On 2025-11-13		 67.76
On 2025-11-17		 -5.20 69.64
WTD 76.49
On 2025-12-01		 72.56
On 2025-12-01		 4.01 5.60 -- -- -- 75.56
MTD 76.49
On 2025-12-01		 72.56
On 2025-12-01		 4.01 5.60 -- -- -- 75.56
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

124.68 +0.96 +0.78 483,825
GSHD

Goosehead Insurance Inc.

75.56 +4.01 +5.60 467,441