GSHD: Goosehead Insurance Inc.

As of Monday, June 1st, 2026

$ 36.65

+2.26 +6.57%

Open: 35.45
High: 37.69
Low: 35.00
Volume: 64,268
Previous Close on Friday, May 29th, 2026

$ 34.39

-0.84 -2.38%

Open: 35.23
High: 36.07
Low: 34.26
Volume: 846,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 35.45 37.69 35.00 36.65 64,268 +2.26 +6.57
2026-05-29 35.23 36.07 34.26 34.39 846,326 -0.84 -2.38
2026-05-28 37.23 37.69 33.68 35.23 903,594 -2.45 -6.50
2026-05-27 39.80 41.80 36.84 37.68 531,246 -2.32 -5.80
2026-05-26 41.07 41.11 38.91 40.00 600,155 -1.68 -4.03
2026-05-22 42.11 42.80 41.12 41.68 545,878 -0.81 -1.91
2026-05-21 40.68 42.52 39.55 42.49 445,814 +1.13 +2.72
2026-05-20 41.31 41.59 39.93 41.37 346,348 +0.06 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.80
On 2026-05-27		 33.68
On 2026-05-28		 -5.03 -12.07 41.80
On 2026-05-27		 33.68
On 2026-05-28		 -19.43 36.79
10D 44.78
On 2026-05-19		 33.68
On 2026-05-28		 -1.00 -2.66 44.78
On 2026-05-19		 33.68
On 2026-05-28		 -24.79 39.29
20D 44.79
On 2026-05-04		 33.68
On 2026-05-28		 -6.87 -15.79 44.79
On 2026-05-04		 33.68
On 2026-05-28		 -24.80 39.69
WTD 37.69
On 2026-06-01		 35.00
On 2026-06-01		 2.26 6.57 -- -- -- 36.65
MTD 37.69
On 2026-06-01		 35.00
On 2026-06-01		 2.26 6.57 -- -- -- 36.65
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

13.70 -0.16 -1.15 22,314,291
CRWD

CrowdStrike Holdings Inc.

782.17 +51.17 +7.00 4,548,139
GIII

G-III Apparel Group Ltd.

32.21 -0.12 -0.37 403,258
GOGO

Gogo Inc.

4.35 -0.22 -4.81 1,904,003
GSHD

Goosehead Insurance Inc.

36.65 +2.26 +6.57 64,268