GSHD: Goosehead Insurance Inc.

As of Thursday, March 12th, 2026

$ 43.96

-0.18 -0.41%

Open: 43.61
High: 45.01
Low: 43.07
Volume: 656,235
Previous Close on Wednesday, March 11th, 2026

$ 44.14

-2.05 -4.44%

Open: 46.01
High: 46.32
Low: 44.00
Volume: 305,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 43.61 45.01 43.07 43.96 656,235 -0.18 -0.41
2026-03-11 46.01 46.32 44.00 44.14 305,395 -2.05 -4.44
2026-03-10 47.33 47.97 45.62 46.19 408,990 -1.70 -3.55
2026-03-09 49.57 49.66 47.05 47.89 241,513 -2.25 -4.49
2026-03-06 50.00 50.71 48.50 50.14 339,539 -0.66 -1.30
2026-03-05 50.30 51.21 50.00 50.80 310,456 +0.06 +0.12
2026-03-04 52.26 52.90 50.68 50.74 305,093 -1.52 -2.91
2026-03-03 53.68 54.57 50.42 52.26 490,868 -3.07 -5.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.71
On 2026-03-06		 43.07
On 2026-03-12		 -6.84 -13.46 50.71
On 2026-03-06		 43.07
On 2026-03-12		 -15.07 46.46
10D 55.54
On 2026-03-02		 43.07
On 2026-03-12		 -10.00 -18.53 55.54
On 2026-03-02		 43.07
On 2026-03-12		 -22.45 49.57
20D 55.54
On 2026-03-02		 42.87
On 2026-02-20		 -5.55 -11.20 55.50
On 2026-02-18		 42.87
On 2026-02-20		 -22.76 49.19
WTD 49.66
On 2026-03-09		 43.07
On 2026-03-12		 -6.18 -12.33 49.66
On 2026-03-09		 43.07
On 2026-03-12		 -13.26 45.55
MTD 55.54
On 2026-03-02		 43.07
On 2026-03-12		 -10.24 -18.89 55.54
On 2026-03-02		 43.07
On 2026-03-12		 -22.45 49.05
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

43.96 -0.18 -0.41 656,235