GSHD: Goosehead Insurance Inc.

As of Monday, August 31st, 2026

$ 68.65

-2.61 -3.66%

Open: 70.68
High: 70.79
Low: 68.18
Volume: 279,984
Previous Close on Friday, August 28th, 2026

$ 71.26

+0.81 +1.15%

Open: 70.72
High: 72.80
Low: 70.11
Volume: 185,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 70.68 70.79 68.18 68.65 279,153 -2.61 -3.66
2026-08-28 70.72 72.80 70.11 71.26 185,817 +0.81 +1.15
2026-08-27 69.65 71.56 69.50 70.45 174,749 -0.86 -1.21
2026-08-26 72.34 72.66 70.66 71.31 156,018 -1.02 -1.41
2026-08-25 72.85 73.31 71.60 72.33 179,422 -0.67 -0.92
2026-08-24 72.43 74.42 72.43 73.00 330,278 +0.48 +0.66
2026-08-21 70.75 72.97 70.26 72.52 317,225 +1.82 +2.57
2026-08-20 67.57 71.20 66.96 70.70 477,015 +2.31 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.31
On 2026-08-25		 68.18
On 2026-08-31		 -4.35 -5.96 73.31
On 2026-08-25		 68.18
On 2026-08-31		 -7.00 70.80
10D 74.42
On 2026-08-24		 64.39
On 2026-08-19		 4.25 6.60 74.42
On 2026-08-24		 68.18
On 2026-08-31		 -8.38 70.34
20D 74.42
On 2026-08-24		 63.04
On 2026-08-10		 3.00 4.56 74.42
On 2026-08-24		 68.18
On 2026-08-31		 -8.38 68.21
WTD 70.79
On 2026-08-31		 68.18
On 2026-08-31		 -2.61 -3.66 -- -- -- 68.65
MTD 74.42
On 2026-08-24		 62.33
On 2026-08-03		 6.65 10.73 74.42
On 2026-08-24		 68.18
On 2026-08-31		 -8.38 68.09
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

68.65 -2.61 -3.66 279,984