GSHD: Goosehead Insurance Inc.

As of Thursday, July 17th, 2025

$ 100.98

-- 0 0%

Open: 100.98
High: 100.98
Low: 100.98
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 100.98

+4.89 +5.09%

Open: 97.26
High: 101.15
Low: 96.79
Volume: 225,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 97.26 101.15 96.79 100.98 225,250 +4.89 +5.09
2025-07-15 96.75 97.98 96.01 96.09 241,743 -0.50 -0.52
2025-07-14 96.15 99.21 96.15 96.59 226,590 +0.27 +0.28
2025-07-11 100.31 100.31 95.81 96.32 159,116 -4.11 -4.09
2025-07-10 98.79 100.77 97.33 100.43 265,266 +0.98 +0.99
2025-07-09 99.87 101.13 98.65 99.45 162,098 +0.12 +0.12
2025-07-08 100.18 101.26 98.51 99.33 207,046 -1.27 -1.26
2025-07-07 104.08 104.72 100.02 100.60 274,849 -3.90 -3.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.66 -4.52 -1.70 12,101,112
KO

The Coca-Cola Company

69.76 +0.49 +0.70 8,574,149
PFE

Pfizer Inc.

24.58 -0.04 -0.14 29,986,539
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,053,615
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,445.57 +190.79 +0.43 254,953,578
DJTA

Dow Jones Transportation Average

15,986.66 +166.32 +1.05 135,210,755
SPX

S&P 500 Index

6,293.95 +30.25 +0.48
OEX

S&P 100 Index

3,099.99 +13.95 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,090.82 +182.85 +0.80
NYA

NYSE Composite Index

20,548.01 +62.27 +0.30
XAX

NYSE AMEX Composite Index

5,965.05 +16.20 +0.27
RUI

RUSSELL 1000 Index

3,445.44 +17.86 +0.52
RUT

Russell 2000 Index

2,250.69 +23.70 +1.06
RUA

Russell 3000 Index

3,581.13 +19.38 +0.54
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.78 -0.31 -1.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,611.93 +110.09 +1.05
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

11.27 0.00 0.00
GSHD

Goosehead Insurance Inc.

100.98 0.00 0.00