GSHD: Goosehead Insurance Inc.

As of Friday, August 29th, 2025

$ 84.71

-1.73 -2.00%

Open: 87.19
High: 87.24
Low: 84.47
Volume: 246,198
Previous Close on Thursday, August 28th, 2025

$ 86.44

-0.03 -0.03%

Open: 86.93
High: 87.39
Low: 85.99
Volume: 219,209
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 87.19 87.24 84.47 84.71 246,198 -1.73 -2.00
2025-08-28 86.93 87.39 85.99 86.44 219,209 -0.03 -0.03
2025-08-27 86.32 88.13 86.32 86.47 238,613 -0.14 -0.16
2025-08-26 86.49 87.72 85.89 86.61 166,190 -0.01 -0.01
2025-08-25 88.85 89.24 86.51 86.62 192,211 -2.87 -3.21
2025-08-22 86.48 90.16 86.48 89.49 253,003 +2.91 +3.36
2025-08-21 88.00 88.27 86.09 86.58 213,528 -1.93 -2.18
2025-08-20 86.33 89.38 85.67 88.51 276,422 +2.18 +2.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.24
On 2025-08-25
84.47
On 2025-08-29
-4.78 -5.34 89.24
On 2025-08-25
84.47
On 2025-08-29
-5.35 86.17
10D 90.16
On 2025-08-22
84.47
On 2025-08-29
-1.35 -1.57 90.16
On 2025-08-22
84.47
On 2025-08-29
-6.31 86.71
20D 90.79
On 2025-08-13
84.47
On 2025-08-29
-1.01 -1.18 90.79
On 2025-08-13
84.47
On 2025-08-29
-6.96 87.02
WTD 89.24
On 2025-08-25
84.47
On 2025-08-29
-4.78 -5.34 89.24
On 2025-08-25
84.47
On 2025-08-29
-5.35 86.17
MTD 90.79
On 2025-08-13
84.47
On 2025-08-29
-6.20 -6.82 90.79
On 2025-08-13
84.47
On 2025-08-29
-6.96 86.96
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

26.35 -0.86 -3.16 242,679
GSHD

Goosehead Insurance Inc.

84.71 -1.73 -2.00 246,198