JBGS: JBG SMITH Properties

As of Tuesday, February 10th, 2026

$ 16.40

+0.01 +0.06%

Open: 16.47
High: 16.54
Low: 16.36
Volume: 36,691
Previous Close on Monday, February 9th, 2026

$ 16.39

-0.24 -1.44%

Open: 16.46
High: 16.57
Low: 16.31
Volume: 293,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 16.47 16.54 16.36 16.40 36,691 +0.01 +0.06
2026-02-09 16.46 16.57 16.31 16.39 293,921 -0.24 -1.44
2026-02-06 16.49 16.69 16.31 16.63 683,503 +0.21 +1.28
2026-02-05 16.52 16.59 16.31 16.42 468,414 -0.13 -0.79
2026-02-04 16.63 16.90 16.49 16.55 567,524 +0.11 +0.67
2026-02-03 16.40 16.63 16.17 16.44 527,084 0.00 0.00
2026-02-02 16.93 16.93 16.36 16.44 643,745 -0.40 -2.38
2026-01-30 16.57 16.92 16.38 16.84 857,216 +0.22 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.90
On 2026-02-04		 16.31
On 2026-02-05		 -0.04 -0.24 16.90
On 2026-02-04		 16.31
On 2026-02-05		 -3.52 16.48
10D 16.94
On 2026-01-28		 16.17
On 2026-02-03		 -0.45 -2.67 16.94
On 2026-01-28		 16.17
On 2026-02-03		 -4.55 16.52
20D 17.82
On 2026-01-22		 16.17
On 2026-02-03		 -0.66 -3.87 17.82
On 2026-01-22		 16.17
On 2026-02-03		 -9.26 16.88
WTD 16.57
On 2026-02-09		 16.31
On 2026-02-09		 -0.23 -1.38 16.57
On 2026-02-09		 16.36
On 2026-02-10		 -1.24 16.40
MTD 16.93
On 2026-02-02		 16.17
On 2026-02-03		 -0.44 -2.61 16.93
On 2026-02-02		 16.17
On 2026-02-03		 -4.49 16.47
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

16.40 +0.01 +0.06 36,691