JBGS: JBG SMITH Properties
$ 14.21 |
|
-0.47 -3.20% |
|
| Open: | 14.53 |
| High: | 14.62 |
| Low: | 13.97 |
| Volume: | 1,085,845 |
$ 14.68
+0.05 +0.34%
| Open: | 14.57 |
| High: | 14.83 |
| Low: | 14.41 |
| Volume: | 645,697 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 14.53 | 14.62 | 13.97 | 14.21 | 1,085,845 | -0.47 | -3.20 |
| 2025-04-28 | 14.57 | 14.83 | 14.41 | 14.68 | 645,697 | +0.05 | +0.34 |
| 2025-04-25 | 14.58 | 14.76 | 14.46 | 14.63 | 490,579 | -0.04 | -0.27 |
| 2025-04-24 | 14.61 | 14.82 | 14.48 | 14.67 | 592,244 | +0.09 | +0.62 |
| 2025-04-23 | 14.93 | 15.11 | 14.51 | 14.58 | 584,511 | +0.03 | +0.21 |
| 2025-04-22 | 14.70 | 14.91 | 14.48 | 14.55 | 663,044 | +0.05 | +0.34 |
| 2025-04-21 | 14.79 | 14.94 | 14.39 | 14.50 | 784,505 | -0.41 | -2.75 |
| 2025-04-17 | 15.23 | 15.50 | 14.88 | 14.91 | 924,046 | -0.34 | -2.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.11 On 2025-04-23 |
13.97 On 2025-04-29 |
-0.34 | -2.34 | 15.11 On 2025-04-23 |
13.97 On 2025-04-29 |
-7.51 | 14.55 |
| 10D | 15.50 On 2025-04-15 |
13.97 On 2025-04-29 |
-1.24 | -8.03 | 15.50 On 2025-04-15 |
13.97 On 2025-04-29 |
-9.87 | 14.72 |
| 20D | 16.59 On 2025-04-02 |
13.80 On 2025-04-09 |
-1.90 | -11.79 | 16.59 On 2025-04-02 |
13.80 On 2025-04-09 |
-16.79 | 15.05 |
| WTD | 14.83 On 2025-04-28 |
13.97 On 2025-04-29 |
-0.42 | -2.87 | 14.83 On 2025-04-28 |
13.97 On 2025-04-29 |
-5.80 | 14.45 |
| MTD | 16.59 On 2025-04-02 |
13.80 On 2025-04-09 |
-1.90 | -11.79 | 16.59 On 2025-04-02 |
13.80 On 2025-04-09 |
-16.79 | 15.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |