JBGS: JBG SMITH Properties

As of Wednesday, September 23rd, 2026

$ 10.65

-0.36 -3.27%

Open: 10.96
High: 10.96
Low: 10.47
Volume: 1,113,591
Previous Close on Tuesday, September 22nd, 2026

$ 11.01

-0.20 -1.78%

Open: 11.30
High: 11.33
Low: 10.78
Volume: 1,156,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 10.96 10.96 10.47 10.65 1,113,407 -0.36 -3.27
2026-09-22 11.30 11.33 10.78 11.01 1,156,679 -0.20 -1.78
2026-09-21 11.27 11.46 11.16 11.21 90,375 -0.02 -0.18
2026-09-18 11.34 11.38 11.20 11.23 4,978,388 -0.19 -1.66
2026-09-17 11.37 11.55 11.23 11.42 891,351 +0.16 +1.42
2026-09-16 11.20 11.39 11.16 11.26 1,029,539 +0.13 +1.17
2026-09-15 11.25 11.27 11.13 11.13 630,138 -0.12 -1.07
2026-09-14 11.44 11.48 11.15 11.25 667,188 -0.12 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.55
On 2026-09-17		 10.47
On 2026-09-23		 -0.61 -5.42 11.55
On 2026-09-17		 10.47
On 2026-09-23		 -9.35 11.10
10D 11.55
On 2026-09-17		 10.47
On 2026-09-23		 -0.54 -4.83 11.55
On 2026-09-17		 10.47
On 2026-09-23		 -9.35 11.18
20D 12.70
On 2026-08-26		 10.47
On 2026-09-23		 -2.00 -15.81 12.70
On 2026-08-26		 10.47
On 2026-09-23		 -17.56 11.51
WTD 11.46
On 2026-09-21		 10.47
On 2026-09-23		 -0.58 -5.16 11.46
On 2026-09-21		 10.47
On 2026-09-23		 -8.64 10.96
MTD 12.12
On 2026-09-03		 10.47
On 2026-09-23		 -1.40 -11.62 12.12
On 2026-09-03		 10.47
On 2026-09-23		 -13.61 11.35
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

10.65 -0.36 -3.27 1,113,591