JBGS: JBG SMITH Properties

As of Wednesday, May 13th, 2026

$ 14.57

-0.34 -2.28%

Open: 14.80
High: 14.88
Low: 14.38
Volume: 591,216
Previous Close on Tuesday, May 12th, 2026

$ 14.91

-0.37 -2.42%

Open: 15.35
High: 15.38
Low: 14.84
Volume: 659,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 14.80 14.88 14.38 14.57 591,216 -0.34 -2.28
2026-05-12 15.35 15.38 14.84 14.91 659,641 -0.37 -2.42
2026-05-11 15.53 15.53 15.25 15.28 464,308 -0.28 -1.80
2026-05-08 15.56 15.72 15.38 15.56 497,453 +0.15 +0.97
2026-05-07 15.91 16.17 15.41 15.41 2,432,026 -0.39 -2.47
2026-05-06 15.66 16.11 15.44 15.80 1,249,437 +0.66 +4.36
2026-05-05 14.52 15.32 14.44 15.14 59,894 +0.63 +4.34
2026-05-04 14.65 14.83 14.39 14.51 443,731 -0.20 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.17
On 2026-05-07		 14.38
On 2026-05-13		 -1.23 -7.78 16.17
On 2026-05-07		 14.38
On 2026-05-13		 -11.07 15.15
10D 16.17
On 2026-05-07		 14.38
On 2026-05-13		 -0.35 -2.35 16.17
On 2026-05-07		 14.38
On 2026-05-13		 -11.07 15.09
20D 16.17
On 2026-05-07		 14.38
On 2026-05-13		 -0.69 -4.52 16.17
On 2026-05-07		 14.38
On 2026-05-13		 -11.07 15.30
WTD 15.53
On 2026-05-11		 14.38
On 2026-05-13		 -0.99 -6.36 15.53
On 2026-05-11		 14.38
On 2026-05-13		 -7.41 14.92
MTD 16.17
On 2026-05-07		 14.38
On 2026-05-13		 -0.43 -2.87 16.17
On 2026-05-07		 14.38
On 2026-05-13		 -11.07 15.10
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

209.99 +1.48 +0.71 846,761
URI

United Rentals Inc.

935.26 -20.50 -2.14 640,699
ASB

Associated Banc-Corp

27.44 -0.48 -1.72 1,480,083
JBGS

JBG SMITH Properties

14.57 -0.34 -2.28 591,216