JBGS: JBG SMITH Properties

As of Friday, November 6th, 2026

$ 12.44

-0.01 -0.08%

Open: 12.06
High: 12.47
Low: 11.42
Volume: 646,184
Previous Close on Thursday, November 5th, 2026

$ 12.45

+0.16 +1.30%

Open: 12.36
High: 12.57
Low: 12.25
Volume: 1,540,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 12.06 12.47 11.42 12.44 646,184 -0.01 -0.08
2026-11-05 12.36 12.57 12.25 12.45 1,540,864 +0.16 +1.30
2026-11-04 12.06 12.43 11.95 12.29 770,211 +0.57 +4.86
2026-11-03 12.06 12.17 11.72 11.72 674,765 -0.35 -2.90
2026-11-02 11.97 12.19 11.83 12.07 1,281,516 +0.19 +1.60
2026-10-30 12.05 12.12 11.84 11.88 611,105 -0.13 -1.08
2026-10-29 11.76 12.09 11.67 12.01 1,031,115 +0.46 +3.98
2026-10-28 11.55 11.74 11.45 11.55 915,403 +0.02 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.57
On 2026-11-05		 11.42
On 2026-11-06		 0.56 4.71 12.57
On 2026-11-05		 11.42
On 2026-11-06		 -9.14 12.19
10D 12.57
On 2026-11-05		 11.35
On 2026-10-27		 0.87 7.52 12.57
On 2026-11-05		 11.42
On 2026-11-06		 -9.14 11.95
20D 12.57
On 2026-11-05		 10.69
On 2026-10-21		 1.52 13.92 12.57
On 2026-11-05		 11.42
On 2026-11-06		 -9.14 11.52
WTD 12.57
On 2026-11-05		 11.42
On 2026-11-06		 0.56 4.71 12.57
On 2026-11-05		 11.42
On 2026-11-06		 -9.14 12.19
MTD 12.57
On 2026-11-05		 11.42
On 2026-11-06		 0.56 4.71 12.57
On 2026-11-05		 11.42
On 2026-11-06		 -9.14 12.19
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

12.44 -0.01 -0.08 646,184