JBGS: JBG SMITH Properties

As of Friday, April 19th, 2024

$ 14.63

-- 0 0%

Open: 14.63
High: 14.63
Low: 14.63
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 14.63

+0.12 +0.83%

Open: 14.58
High: 14.80
Low: 14.51
Volume: 759,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 14.58 14.80 14.51 14.63 759,174 +0.12 +0.83
2024-04-17 14.73 14.76 14.50 14.51 501,368 -0.09 -0.62
2024-04-16 14.78 14.79 14.58 14.60 610,263 -0.34 -2.28
2024-04-15 15.32 15.34 14.82 14.94 695,087 -0.34 -2.23
2024-04-12 15.38 15.46 15.19 15.28 559,093 -0.12 -0.78
2024-04-11 15.29 15.53 15.20 15.40 766,912 +0.14 +0.92
2024-04-10 15.38 15.38 15.02 15.26 1,626,720 -0.90 -5.57
2024-04-09 15.86 16.19 15.86 16.16 474,492 +0.30 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.46
On 2024-04-12		 14.50
On 2024-04-17		 -0.77 -5.00 15.46
On 2024-04-12		 14.50
On 2024-04-17		 -6.21 14.79
10D 16.19
On 2024-04-09		 14.50
On 2024-04-17		 -0.87 -5.61 16.19
On 2024-04-09		 14.50
On 2024-04-17		 -10.44 15.20
20D 17.25
On 2024-03-21		 14.50
On 2024-04-17		 -2.18 -12.97 17.25
On 2024-03-21		 14.50
On 2024-04-17		 -15.94 15.57
WTD 15.34
On 2024-04-15		 14.50
On 2024-04-17		 -0.65 -4.25 15.34
On 2024-04-15		 14.50
On 2024-04-17		 -5.48 14.67
MTD 16.19
On 2024-04-09		 14.50
On 2024-04-17		 -1.42 -8.85 16.19
On 2024-04-09		 14.50
On 2024-04-17		 -10.44 15.27
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.61 -2.33 -1.52 3,296,836
KO

The Coca-Cola Company

59.53 +0.62 +1.05 4,686,734
PFE

Pfizer Inc.

25.79 +0.40 +1.56 13,288,215
VZ

Verizon Communications Inc.

40.20 +0.07 +0.17 6,502,504
VIX

CBOE Volatility Index

18.50 +0.50 +2.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,952.77 +177.39 +0.47 135,924,165
DJTA

Dow Jones Transportation Average

15,081.93 +135.00 +0.90 41,331,810
SPX

S&P 500 Index

4,994.89 -16.23 -0.32
OEX

S&P 100 Index

2,365.55 -13.09 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,192.02 -202.29 -1.16
NYA

NYSE Composite Index

17,462.48 +74.39 +0.43
XAX

NYSE AMEX Composite Index

4,836.15 +57.95 +1.21
RUI

RUSSELL 1000 Index

2,735.08 -8.05 -0.29
RUT

Russell 2000 Index

1,947.28 +4.32 +0.22
RUA

Russell 3000 Index

2,854.29 -7.66 -0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.50 +0.50 +2.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.03 +0.26 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.33 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,490.77 -94.43 -1.10
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

14.63 0.00 0.00