JBGS: JBG SMITH Properties

As of Wednesday, November 29th, 2023

$ 13.75

-- 0 0%

Open: 13.75
High: 13.75
Low: 13.75
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 13.75

+0.48 +3.62%

Open: 13.20
High: 13.75
Low: 13.06
Volume: 1,346,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 13.20 13.75 13.06 13.75 1,346,296 +0.48 +3.62
2023-11-27 13.22 13.35 13.04 13.27 907,441 0.00 0.00
2023-11-24 13.35 13.40 13.20 13.27 545,437 -0.14 -1.04
2023-11-22 13.44 13.54 13.28 13.41 650,055 +0.14 +1.06
2023-11-21 13.39 13.45 13.07 13.27 1,058,686 -0.31 -2.28
2023-11-20 13.56 13.65 13.31 13.58 824,159 +0.02 +0.15
2023-11-17 13.65 13.70 13.37 13.56 1,111,995 +0.10 +0.74
2023-11-16 13.92 14.06 13.46 13.46 889,733 -0.72 -5.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.35 +0.50 +0.42 155,074
KO

The Coca-Cola Company

58.49 -0.10 -0.16 1,085,277
PFE

Pfizer Inc.

30.13 +0.44 +1.47 1,893,260
VZ

Verizon Communications Inc.

37.68 +0.21 +0.55 906,157
VIX

CBOE Volatility Index

12.64 -0.02 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,481.26 +64.28 +0.18 21,875,991
DJTA

Dow Jones Transportation Average

14,931.49 +115.25 +0.78 8,218,003
SPX

S&P 500 Index

4,582.53 +27.64 +0.61
OEX

S&P 100 Index

2,167.37 +11.25 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,157.52 +147.09 +0.92
NYA

NYSE Composite Index

16,009.59 +80.45 +0.51
XAX

NYSE AMEX Composite Index

4,663.78 +8.63 +0.19
RUI

RUSSELL 1000 Index

2,508.77 +16.86 +0.68
RUT

Russell 2000 Index

1,819.41 +26.60 +1.48
RUA

Russell 3000 Index

2,620.64 +18.66 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.02 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 -0.07 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.06 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

16.18 +0.03 +0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,917.12 +58.77 +0.75
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

13.75 0.00 0.00