JBGS: JBG SMITH Properties

As of Friday, December 26th, 2025

$ 17.07

-- 0 0%

Open: 17.07
High: 17.07
Low: 17.07
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

$ 17.07

+0.17 +1.01%

Open: 16.83
High: 17.11
Low: 16.77
Volume: 180,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 16.83 17.11 16.77 17.07 180,682 +0.17 +1.01
2025-12-23 17.21 17.36 16.83 16.90 491,557 -0.39 -2.26
2025-12-22 17.22 17.51 17.13 17.29 525,718 +0.07 +0.41
2025-12-19 17.27 17.47 17.09 17.22 2,887,070 -0.18 -1.03
2025-12-18 17.38 17.54 17.12 17.40 547,667 +0.14 +0.81
2025-12-17 17.29 17.56 17.10 17.26 537,689 -0.04 -0.23
2025-12-16 17.42 17.44 17.04 17.30 613,247 -0.14 -0.80
2025-12-15 17.26 17.56 17.04 17.44 549,279 +0.18 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.54
On 2025-12-18		 16.77
On 2025-12-24		 -0.19 -1.10 17.54
On 2025-12-18		 16.77
On 2025-12-24		 -4.36 17.18
10D 17.97
On 2025-12-11		 16.77
On 2025-12-24		 -0.71 -3.99 17.97
On 2025-12-11		 16.77
On 2025-12-24		 -6.65 17.27
20D 18.69
On 2025-11-26		 16.77
On 2025-12-24		 -1.15 -6.31 18.69
On 2025-11-26		 16.77
On 2025-12-24		 -10.25 17.65
WTD 17.51
On 2025-12-22		 16.77
On 2025-12-24		 -0.15 -0.87 17.51
On 2025-12-22		 16.77
On 2025-12-24		 -4.20 17.09
MTD 18.51
On 2025-12-03		 16.77
On 2025-12-24		 -1.16 -6.36 18.51
On 2025-12-03		 16.77
On 2025-12-24		 -9.38 17.58
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.68 -2.08 -0.66 1,181,646
KO

The Coca-Cola Company

69.81 -0.31 -0.44 3,684,322
PFE

Pfizer Inc.

25.00 -0.03 -0.12 14,123,160
VZ

Verizon Communications Inc.

40.39 +0.07 +0.17 8,591,310
VIX

CBOE Volatility Index

13.67 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,664.64 -66.52 -0.14 207,600,332
DJTA

Dow Jones Transportation Average

17,640.36 -29.06 -0.16 45,691,968
SPX

S&P 500 Index

6,929.43 -2.62 -0.04
OEX

S&P 100 Index

3,472.68 -0.21 -0.01
NDX

NASDAQ 100 Index

25,656.87 +0.72 +0.00
NYA

NYSE Composite Index

22,213.91 -15.21 -0.07
XAX

NYSE AMEX Composite Index

6,929.92 -6.65 -0.10
RUI

RUSSELL 1000 Index

3,780.10 -1.86 -0.05
RUT

Russell 2000 Index

2,532.44 -15.64 -0.61
RUA

Russell 3000 Index

3,933.21 -2.93 -0.07
VIX

CBOE Volatility Index

13.67 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.78 +0.01 +0.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,958.98 +1.09 +0.01
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

17.07 0.00 0.00