JBGS: JBG SMITH Properties

As of Wednesday, September 17th, 2025

$ 23.87

-0.36 -1.49%

Open: 24.19
High: 24.30
Low: 23.78
Volume: 1,507,459
Previous Close on Tuesday, September 16th, 2025

$ 24.23

+0.56 +2.37%

Open: 23.53
High: 24.25
Low: 23.52
Volume: 1,386,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 24.19 24.30 23.78 23.87 1,507,459 -0.36 -1.49
2025-09-16 23.53 24.25 23.52 24.23 1,386,897 +0.56 +2.37
2025-09-15 23.75 23.75 23.31 23.67 844,157 +0.16 +0.68
2025-09-12 23.38 23.67 23.17 23.51 902,112 +0.15 +0.64
2025-09-11 23.31 23.52 23.08 23.36 1,092,063 +0.13 +0.56
2025-09-10 23.40 23.43 23.02 23.23 881,349 +0.03 +0.13
2025-09-09 22.92 23.24 22.74 23.20 1,049,808 +0.20 +0.87
2025-09-08 21.67 23.12 21.52 23.00 1,335,971 +0.27 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.30
On 2025-09-17		 23.08
On 2025-09-11		 0.64 2.76 23.52
On 2025-09-11		 23.52
On 2025-09-11		 0.00 23.73
10D 24.30
On 2025-09-17		 21.39
On 2025-09-04		 2.37 11.02 22.08
On 2025-09-04		 22.08
On 2025-09-04		 0.00 23.28
20D 24.30
On 2025-09-17		 20.20
On 2025-08-21		 3.22 15.59 20.87
On 2025-08-20		 20.20
On 2025-08-21		 -3.21 22.14
WTD 24.30
On 2025-09-17		 23.31
On 2025-09-15		 0.36 1.53 23.75
On 2025-09-15		 23.75
On 2025-09-15		 0.00 23.92
MTD 24.30
On 2025-09-17		 21.03
On 2025-09-03		 2.43 11.33 21.39
On 2025-09-02		 21.39
On 2025-09-02		 0.00 22.97
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

23.87 -0.36 -1.49 1,507,459