JBGS: JBG SMITH Properties
$ 18.31 |
|
-0.05 -0.27% |
|
| Open: | 18.20 |
| High: | 18.43 |
| Low: | 17.98 |
| Volume: | 847,155 |
$ 18.36
+0.46 +2.57%
| Open: | 17.88 |
| High: | 18.60 |
| Low: | 17.58 |
| Volume: | 1,274,269 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 18.20 | 18.43 | 17.98 | 18.31 | 847,155 | -0.05 | -0.27 |
| 2025-06-12 | 17.88 | 18.60 | 17.58 | 18.36 | 1,274,269 | +0.46 | +2.57 |
| 2025-06-11 | 18.10 | 18.18 | 17.76 | 17.90 | 1,028,283 | -0.12 | -0.67 |
| 2025-06-10 | 17.47 | 18.09 | 17.21 | 18.02 | 2,604,740 | +0.59 | +3.38 |
| 2025-06-09 | 17.92 | 18.12 | 17.41 | 17.43 | 1,826,809 | -0.43 | -2.41 |
| 2025-06-06 | 17.82 | 17.93 | 17.60 | 17.86 | 663,298 | +0.35 | +2.00 |
| 2025-06-05 | 17.68 | 17.93 | 17.40 | 17.51 | 797,523 | -0.26 | -1.46 |
| 2025-06-04 | 17.37 | 17.96 | 17.14 | 17.77 | 4,055,307 | +0.34 | +1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.60 On 2025-06-12 |
17.21 On 2025-06-10 |
0.45 | 2.52 | 18.12 On 2025-06-09 |
17.21 On 2025-06-10 |
-5.02 | 18.00 |
| 10D | 18.60 On 2025-06-12 |
16.82 On 2025-06-02 |
1.21 | 7.08 | 18.12 On 2025-06-09 |
17.21 On 2025-06-10 |
-5.02 | 17.82 |
| 20D | 18.60 On 2025-06-12 |
16.03 On 2025-05-22 |
1.81 | 10.97 | 18.12 On 2025-06-09 |
17.21 On 2025-06-10 |
-5.02 | 17.30 |
| WTD | 18.60 On 2025-06-12 |
17.21 On 2025-06-10 |
0.45 | 2.52 | 18.12 On 2025-06-09 |
17.21 On 2025-06-10 |
-5.02 | 18.00 |
| MTD | 18.60 On 2025-06-12 |
16.82 On 2025-06-02 |
1.21 | 7.08 | 18.12 On 2025-06-09 |
17.21 On 2025-06-10 |
-5.02 | 17.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |