JBGS: JBG SMITH Properties

As of Thursday, March 26th, 2026

$ 15.13

-0.12 -0.79%

Open: 15.20
High: 15.49
Low: 15.09
Volume: 407,131
Previous Close on Wednesday, March 25th, 2026

$ 15.25

-0.47 -2.99%

Open: 15.90
High: 16.06
Low: 15.19
Volume: 681,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 15.20 15.49 15.09 15.13 407,131 -0.12 -0.79
2026-03-25 15.90 16.06 15.19 15.25 681,350 -0.47 -2.99
2026-03-24 15.49 15.80 15.42 15.72 895,956 +0.19 +1.22
2026-03-23 15.21 15.75 14.89 15.53 1,408,736 +0.57 +3.81
2026-03-20 14.85 15.08 14.52 14.96 2,811,163 +0.17 +1.15
2026-03-19 14.70 14.92 14.49 14.79 676,971 +0.16 +1.09
2026-03-18 14.44 14.72 14.33 14.63 768,955 +0.03 +0.21
2026-03-17 14.31 14.63 14.30 14.60 960,582 +0.40 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.06
On 2026-03-25		 14.52
On 2026-03-20		 0.34 2.30 16.06
On 2026-03-25		 15.09
On 2026-03-26		 -6.04 15.32
10D 16.06
On 2026-03-25		 14.03
On 2026-03-16		 0.53 3.63 16.06
On 2026-03-25		 15.09
On 2026-03-26		 -6.04 14.91
20D 16.06
On 2026-03-25		 14.03
On 2026-03-16		 -0.71 -4.48 15.90
On 2026-02-27		 14.03
On 2026-03-16		 -11.73 14.91
WTD 16.06
On 2026-03-25		 14.89
On 2026-03-23		 0.17 1.14 16.06
On 2026-03-25		 15.09
On 2026-03-26		 -6.04 15.41
MTD 16.06
On 2026-03-25		 14.03
On 2026-03-16		 -0.08 -0.53 15.28
On 2026-03-02		 14.03
On 2026-03-16		 -8.15 14.90
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

15.13 -0.12 -0.79 407,131