JBGS: JBG SMITH Properties

As of Friday, June 20th, 2025

$ 17.87

-0.17 -0.94%

Open: 18.11
High: 18.13
Low: 17.24
Volume: 5,979,116
Previous Close on Wednesday, June 18th, 2025

$ 18.04

-0.20 -1.10%

Open: 18.21
High: 18.50
Low: 17.85
Volume: 3,292,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 18.11 18.13 17.24 17.87 5,979,116 -0.17 -0.94
2025-06-18 18.21 18.50 17.85 18.04 3,292,065 -0.20 -1.10
2025-06-17 18.32 18.34 18.05 18.24 1,189,637 -0.16 -0.87
2025-06-16 18.40 18.66 18.35 18.40 1,231,843 +0.09 +0.49
2025-06-13 18.20 18.43 17.98 18.31 847,155 -0.05 -0.27
2025-06-12 17.88 18.60 17.58 18.36 1,274,269 +0.46 +2.57
2025-06-11 18.10 18.18 17.76 17.90 1,028,283 -0.12 -0.67
2025-06-10 17.47 18.09 17.21 18.02 2,604,740 +0.59 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.66
On 2025-06-16		 17.24
On 2025-06-20		 -0.49 -2.67 18.66
On 2025-06-16		 17.24
On 2025-06-20		 -7.59 18.17
10D 18.66
On 2025-06-16		 17.21
On 2025-06-10		 0.36 2.06 18.66
On 2025-06-16		 17.24
On 2025-06-20		 -7.59 18.04
20D 18.66
On 2025-06-16		 16.03
On 2025-05-22		 1.48 9.03 18.66
On 2025-06-16		 17.24
On 2025-06-20		 -7.59 17.62
WTD 18.66
On 2025-06-16		 17.24
On 2025-06-20		 -0.44 -2.40 18.66
On 2025-06-16		 17.24
On 2025-06-20		 -7.59 18.14
MTD 18.66
On 2025-06-16		 16.82
On 2025-06-02		 0.77 4.50 18.66
On 2025-06-16		 17.24
On 2025-06-20		 -7.59 17.91
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

17.87 -0.17 -0.94 5,979,116