JBGS: JBG SMITH Properties

As of Friday, June 26th, 2026

$ 14.99

+0.60 +4.17%

Open: 14.48
High: 14.99
Low: 14.28
Volume: 1,577,754
Previous Close on Thursday, June 25th, 2026

$ 14.39

+0.02 +0.14%

Open: 14.39
High: 14.57
Low: 14.11
Volume: 386,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 14.48 14.99 14.28 14.99 1,577,754 +0.60 +4.17
2026-06-25 14.39 14.57 14.11 14.39 386,033 +0.02 +0.14
2026-06-24 14.37 14.55 14.23 14.37 516,383 +0.07 +0.49
2026-06-23 14.44 14.58 14.18 14.30 398,757 -0.11 -0.76
2026-06-22 14.25 14.46 14.07 14.41 491,254 +0.25 +1.77
2026-06-18 13.99 14.44 13.99 14.16 1,287,601 +0.27 +1.94
2026-06-17 14.29 14.44 13.71 13.89 64,323 -0.44 -3.07
2026-06-16 14.18 14.37 14.14 14.33 639,915 +0.19 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.99
On 2026-06-26		 14.07
On 2026-06-22		 0.83 5.86 14.58
On 2026-06-23		 14.11
On 2026-06-25		 -3.22 14.49
10D 14.99
On 2026-06-26		 13.71
On 2026-06-17		 0.53 3.67 14.86
On 2026-06-15		 13.71
On 2026-06-17		 -7.74 14.37
20D 15.47
On 2026-06-09		 13.71
On 2026-06-17		 0.21 1.42 15.47
On 2026-06-09		 13.71
On 2026-06-17		 -11.38 14.54
WTD 14.99
On 2026-06-26		 14.07
On 2026-06-22		 0.83 5.86 14.58
On 2026-06-23		 14.11
On 2026-06-25		 -3.22 14.49
MTD 15.47
On 2026-06-09		 13.71
On 2026-06-17		 0.32 2.18 15.47
On 2026-06-09		 13.71
On 2026-06-17		 -11.38 14.53
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

1,121.66 -17.85 -1.57 947,974
JBGS

JBG SMITH Properties

14.99 +0.60 +4.17 1,577,754