JBGS: JBG SMITH Properties

As of Monday, June 30th, 2025

$ 17.30

-0.18 -1.03%

Open: 17.56
High: 17.56
Low: 17.02
Volume: 873,080
Previous Close on Friday, June 27th, 2025

$ 17.48

+0.03 +0.17%

Open: 17.54
High: 17.64
Low: 17.29
Volume: 1,705,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 17.56 17.56 17.02 17.30 873,080 -0.18 -1.03
2025-06-27 17.54 17.64 17.29 17.48 1,705,054 +0.03 +0.17
2025-06-26 16.74 17.58 16.69 17.45 2,951,002 +0.79 +4.74
2025-06-25 17.14 17.29 16.58 16.66 1,108,279 -0.52 -3.03
2025-06-24 17.55 17.68 17.04 17.18 1,918,625 -0.35 -2.00
2025-06-23 17.83 18.00 16.89 17.53 1,236,780 -0.34 -1.90
2025-06-20 18.11 18.13 17.24 17.87 5,979,116 -0.17 -0.94
2025-06-18 18.21 18.50 17.85 18.04 3,292,065 -0.20 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.68
On 2025-06-24		 16.58
On 2025-06-25		 -0.23 -1.31 17.68
On 2025-06-24		 16.58
On 2025-06-25		 -6.22 17.21
10D 18.66
On 2025-06-16		 16.58
On 2025-06-25		 -1.01 -5.52 18.66
On 2025-06-16		 16.58
On 2025-06-25		 -11.12 17.62
20D 18.66
On 2025-06-16		 16.58
On 2025-06-25		 0.20 1.17 18.66
On 2025-06-16		 16.58
On 2025-06-25		 -11.12 17.72
WTD 17.56
On 2025-06-30		 17.02
On 2025-06-30		 -0.18 -1.03 -- -- -- 17.30
MTD 18.66
On 2025-06-16		 16.58
On 2025-06-25		 0.20 1.17 18.66
On 2025-06-16		 16.58
On 2025-06-25		 -11.12 17.72
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

17.30 -0.18 -1.03 873,080