JBGS: JBG SMITH Properties
$ 17.87 |
|
-0.17 -0.94% |
Open: | 18.11 |
High: | 18.13 |
Low: | 17.24 |
Volume: | 5,979,116 |
$ 18.04
-0.20 -1.10%
Open: | 18.21 |
High: | 18.50 |
Low: | 17.85 |
Volume: | 3,292,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 18.11 | 18.13 | 17.24 | 17.87 | 5,979,116 | -0.17 | -0.94 |
2025-06-18 | 18.21 | 18.50 | 17.85 | 18.04 | 3,292,065 | -0.20 | -1.10 |
2025-06-17 | 18.32 | 18.34 | 18.05 | 18.24 | 1,189,637 | -0.16 | -0.87 |
2025-06-16 | 18.40 | 18.66 | 18.35 | 18.40 | 1,231,843 | +0.09 | +0.49 |
2025-06-13 | 18.20 | 18.43 | 17.98 | 18.31 | 847,155 | -0.05 | -0.27 |
2025-06-12 | 17.88 | 18.60 | 17.58 | 18.36 | 1,274,269 | +0.46 | +2.57 |
2025-06-11 | 18.10 | 18.18 | 17.76 | 17.90 | 1,028,283 | -0.12 | -0.67 |
2025-06-10 | 17.47 | 18.09 | 17.21 | 18.02 | 2,604,740 | +0.59 | +3.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.66 On 2025-06-16 |
17.24 On 2025-06-20 |
-0.49 | -2.67 | 18.66 On 2025-06-16 |
17.24 On 2025-06-20 |
-7.59 | 18.17 |
10D | 18.66 On 2025-06-16 |
17.21 On 2025-06-10 |
0.36 | 2.06 | 18.66 On 2025-06-16 |
17.24 On 2025-06-20 |
-7.59 | 18.04 |
20D | 18.66 On 2025-06-16 |
16.03 On 2025-05-22 |
1.48 | 9.03 | 18.66 On 2025-06-16 |
17.24 On 2025-06-20 |
-7.59 | 17.62 |
WTD | 18.66 On 2025-06-16 |
17.24 On 2025-06-20 |
-0.44 | -2.40 | 18.66 On 2025-06-16 |
17.24 On 2025-06-20 |
-7.59 | 18.14 |
MTD | 18.66 On 2025-06-16 |
16.82 On 2025-06-02 |
0.77 | 4.50 | 18.66 On 2025-06-16 |
17.24 On 2025-06-20 |
-7.59 | 17.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBGS
JBG SMITH Properties |
17.87 | -0.17 | -0.94 | 5,979,116 |