JBGS: JBG SMITH Properties

As of Thursday, December 11th, 2025

$ 17.78

-- 0 0%

Open: 17.78
High: 17.78
Low: 17.78
Volume: N/A
Previous Close on Wednesday, December 10th, 2025

$ 17.78

-0.06 -0.34%

Open: 17.82
High: 18.08
Low: 17.65
Volume: 790,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-10 17.82 18.08 17.65 17.78 790,104 -0.06 -0.34
2025-12-09 17.78 18.01 17.66 17.84 589,198 +0.13 +0.73
2025-12-08 17.91 17.96 17.38 17.71 803,407 -0.21 -1.17
2025-12-05 18.30 18.30 17.77 17.92 742,347 -0.26 -1.43
2025-12-04 18.04 18.33 17.97 18.18 581,706 +0.07 +0.39
2025-12-03 18.22 18.51 17.99 18.11 516,054 -0.05 -0.28
2025-12-02 18.17 18.36 17.89 18.16 419,047 +0.10 +0.55
2025-12-01 18.05 18.15 17.82 18.06 611,211 -0.17 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.33
On 2025-12-04		 17.38
On 2025-12-08		 -0.33 -1.82 18.33
On 2025-12-04		 17.38
On 2025-12-08		 -5.18 17.89
10D 18.69
On 2025-11-26		 17.38
On 2025-12-08		 -0.44 -2.41 18.69
On 2025-11-26		 17.38
On 2025-12-08		 -7.01 18.04
20D 18.69
On 2025-11-26		 16.96
On 2025-11-19		 -0.35 -1.93 18.37
On 2025-11-12		 16.96
On 2025-11-19		 -7.68 17.97
WTD 18.08
On 2025-12-10		 17.38
On 2025-12-08		 -0.14 -0.78 17.96
On 2025-12-08		 17.96
On 2025-12-08		 0.00 17.78
MTD 18.51
On 2025-12-03		 17.38
On 2025-12-08		 -0.45 -2.47 18.51
On 2025-12-03		 17.38
On 2025-12-08		 -6.10 17.97
As of Wednesday, December 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 +5.00 +1.76 2,681,703
KO

The Coca-Cola Company

69.29 -0.93 -1.32 14,254,496
PFE

Pfizer Inc.

25.71 -0.07 -0.27 23,376,062
VZ

Verizon Communications Inc.

40.33 +0.41 +1.01 14,359,690
VIX

CBOE Volatility Index

15.13 -0.64 -4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,737.75 +680.00 +1.41 324,413,712
DJTA

Dow Jones Transportation Average

17,650.35 +142.34 +0.81 90,576,810
SPX

S&P 500 Index

6,901.10 +14.42 +0.21
OEX

S&P 100 Index

3,450.39 -0.54 -0.02
NDX

NASDAQ 100 Index

25,671.77 -104.67 -0.41
NYA

NYSE Composite Index

22,126.51 +193.20 +0.88
XAX

NYSE AMEX Composite Index

7,231.07 +69.48 +0.97
RUI

RUSSELL 1000 Index

3,768.68 +9.33 +0.25
RUT

Russell 2000 Index

2,591.02 +31.41 +1.23
RUA

Russell 3000 Index

3,925.82 +11.40 +0.29
VIX

CBOE Volatility Index

15.13 -0.64 -4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 -0.22 -0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.10 -0.25 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,958.28 -36.84 -0.31
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

17.78 0.00 0.00