JBGS: JBG SMITH Properties
$ 13.75 |
|
-- 0 0% |
Open: | 13.75 |
High: | 13.75 |
Low: | 13.75 |
Volume: | N/A |
$ 13.75
+0.48 +3.62%
Open: | 13.20 |
High: | 13.75 |
Low: | 13.06 |
Volume: | 1,346,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 13.20 | 13.75 | 13.06 | 13.75 | 1,346,296 | +0.48 | +3.62 |
2023-11-27 | 13.22 | 13.35 | 13.04 | 13.27 | 907,441 | 0.00 | 0.00 |
2023-11-24 | 13.35 | 13.40 | 13.20 | 13.27 | 545,437 | -0.14 | -1.04 |
2023-11-22 | 13.44 | 13.54 | 13.28 | 13.41 | 650,055 | +0.14 | +1.06 |
2023-11-21 | 13.39 | 13.45 | 13.07 | 13.27 | 1,058,686 | -0.31 | -2.28 |
2023-11-20 | 13.56 | 13.65 | 13.31 | 13.58 | 824,159 | +0.02 | +0.15 |
2023-11-17 | 13.65 | 13.70 | 13.37 | 13.56 | 1,111,995 | +0.10 | +0.74 |
2023-11-16 | 13.92 | 14.06 | 13.46 | 13.46 | 889,733 | -0.72 | -5.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,481.26 | +64.28 | +0.18 | 21,875,991 |
DJTA
Dow Jones Transportation Average |
14,931.49 | +115.25 | +0.78 | 8,218,003 |
SPX
S&P 500 Index |
4,582.53 | +27.64 | +0.61 | |
OEX
S&P 100 Index |
2,167.37 | +11.25 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,157.52 | +147.09 | +0.92 | |
NYA
NYSE Composite Index |
16,009.59 | +80.45 | +0.51 | |
XAX
NYSE AMEX Composite Index |
4,663.78 | +8.63 | +0.19 | |
RUI
RUSSELL 1000 Index |
2,508.77 | +16.86 | +0.68 | |
RUT
Russell 2000 Index |
1,819.41 | +26.60 | +1.48 | |
RUA
Russell 3000 Index |
2,620.64 | +18.66 | +0.72 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.02 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.30 | -0.07 | -0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.73 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.16 | -0.06 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.18 | +0.03 | +0.19 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,917.12 | +58.77 | +0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBGS
JBG SMITH Properties |
13.75 | 0.00 | 0.00 |