JBGS: JBG SMITH Properties

As of Friday, May 24th, 2024

$ 13.98

-0.04 -0.29%

Open: 14.08
High: 14.17
Low: 13.97
Volume: 699,195
Previous Close on Thursday, May 23rd, 2024

$ 14.02

-0.40 -2.77%

Open: 14.37
High: 14.43
Low: 13.95
Volume: 866,024
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 14.08 14.17 13.97 13.98 699,195 -0.04 -0.29
2024-05-23 14.37 14.43 13.95 14.02 866,024 -0.40 -2.77
2024-05-22 14.53 14.71 14.38 14.42 476,900 -0.20 -1.37
2024-05-21 14.53 14.63 14.45 14.62 755,845 +0.11 +0.76
2024-05-20 14.75 14.82 14.47 14.51 1,090,811 -0.29 -1.96
2024-05-17 15.00 15.00 14.78 14.80 748,936 -0.12 -0.80
2024-05-16 14.91 14.93 14.79 14.92 1,444,448 -0.03 -0.20
2024-05-15 15.14 15.33 14.88 14.95 760,491 +0.10 +0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.82
On 2024-05-20
13.95
On 2024-05-23
-0.82 -5.54 14.82
On 2024-05-20
13.95
On 2024-05-23
-5.90 14.31
10D 15.33
On 2024-05-15
13.95
On 2024-05-23
-0.52 -3.59 15.33
On 2024-05-15
13.95
On 2024-05-23
-9.00 14.57
20D 15.53
On 2024-04-29
13.95
On 2024-05-23
-1.15 -7.60 15.53
On 2024-04-29
13.95
On 2024-05-23
-10.21 14.68
WTD 14.82
On 2024-05-20
13.95
On 2024-05-23
-0.82 -5.54 14.82
On 2024-05-20
13.95
On 2024-05-23
-5.90 14.31
MTD 15.48
On 2024-05-03
13.95
On 2024-05-23
-1.03 -6.86 15.48
On 2024-05-03
13.95
On 2024-05-23
-9.92 14.62
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

13.98 -0.04 -0.29 699,195