JBGS: JBG SMITH Properties

As of Friday, August 22nd, 2025

$ 20.58

+0.29 +1.43%

Open: 20.47
High: 20.96
Low: 20.30
Volume: 965,555
Previous Close on Thursday, August 21st, 2025

$ 20.29

-0.48 -2.31%

Open: 20.61
High: 20.80
Low: 20.20
Volume: 590,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 20.47 20.96 20.30 20.58 965,555 +0.29 +1.43
2025-08-21 20.61 20.80 20.20 20.29 590,800 -0.48 -2.31
2025-08-20 20.67 20.87 20.49 20.77 650,391 +0.12 +0.58
2025-08-19 19.83 20.66 19.83 20.65 778,080 +0.75 +3.77
2025-08-18 19.76 19.99 19.59 19.90 1,817,265 +0.17 +0.86
2025-08-15 20.10 20.19 19.58 19.73 864,296 -0.34 -1.69
2025-08-14 20.15 20.24 19.86 20.07 700,358 -0.21 -1.04
2025-08-13 19.91 20.29 19.82 20.28 1,007,745 +0.38 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.96
On 2025-08-22		 19.59
On 2025-08-18		 0.85 4.31 20.87
On 2025-08-20		 20.20
On 2025-08-21		 -3.21 20.44
10D 20.96
On 2025-08-22		 19.08
On 2025-08-11		 1.05 5.38 20.29
On 2025-08-13		 19.58
On 2025-08-15		 -3.50 20.16
20D 22.45
On 2025-07-30		 18.79
On 2025-07-29		 1.04 5.32 22.45
On 2025-07-30		 19.08
On 2025-08-11		 -15.01 20.21
WTD 20.96
On 2025-08-22		 19.59
On 2025-08-18		 0.85 4.31 20.87
On 2025-08-20		 20.20
On 2025-08-21		 -3.21 20.44
MTD 21.25
On 2025-08-01		 19.08
On 2025-08-11		 -0.60 -2.83 21.25
On 2025-08-01		 19.08
On 2025-08-11		 -10.21 20.19
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

64.92 +1.30 +2.04 2,896,424
GLPI

Gaming and Leisure Properties Inc.

48.15 +0.76 +1.60 1,861,219
DBRG

DigitalBridge

11.41 +0.44 +4.01 2,472,108
EPRT

Essential Properties Realty Trust Inc.

31.32 +0.20 +0.64 1,370,833
JBGS

JBG SMITH Properties

20.58 +0.29 +1.43 965,555