JBGS: JBG SMITH Properties

As of Monday, October 27th, 2025

$ 21.51

-- 0 0%

Open: 21.51
High: 21.51
Low: 21.51
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 21.51

-0.12 -0.55%

Open: 21.86
High: 21.86
Low: 21.30
Volume: 558,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 21.86 21.86 21.30 21.51 558,150 -0.12 -0.55
2025-10-23 20.89 21.63 20.81 21.63 493,871 +0.64 +3.05
2025-10-22 20.78 21.12 20.59 20.99 529,380 +0.40 +1.94
2025-10-21 20.33 20.82 20.19 20.59 819,659 +0.24 +1.18
2025-10-20 20.40 20.60 20.23 20.35 359,282 -0.06 -0.29
2025-10-17 20.25 20.63 20.20 20.41 441,575 +0.10 +0.49
2025-10-16 20.70 20.84 20.17 20.31 429,672 -0.40 -1.93
2025-10-15 20.71 21.09 20.66 20.71 459,664 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.86
On 2025-10-24		 20.19
On 2025-10-21		 1.10 5.39 20.60
On 2025-10-20		 20.60
On 2025-10-20		 0.00 21.01
10D 21.86
On 2025-10-24		 20.08
On 2025-10-13		 1.43 7.12 21.09
On 2025-10-15		 20.17
On 2025-10-16		 -4.36 20.77
20D 22.38
On 2025-10-01		 19.97
On 2025-10-10		 -0.37 -1.69 22.38
On 2025-10-01		 19.97
On 2025-10-10		 -10.77 21.09
WTD 21.86
On 2025-10-24		 20.19
On 2025-10-21		 1.10 5.39 20.60
On 2025-10-20		 20.60
On 2025-10-20		 0.00 21.01
MTD 22.38
On 2025-10-01		 19.97
On 2025-10-10		 -0.74 -3.33 22.38
On 2025-10-01		 19.97
On 2025-10-10		 -10.77 20.99
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.22 +6.35 +2.09 1,488,173
KO

The Coca-Cola Company

69.55 -0.17 -0.24 6,691,846
PFE

Pfizer Inc.

24.74 -0.03 -0.10 18,509,820
VZ

Verizon Communications Inc.

39.14 +0.32 +0.81 15,646,690
VIX

CBOE Volatility Index

15.98 -0.39 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,421.40 +214.28 +0.45 230,203,576
DJTA

Dow Jones Transportation Average

15,594.42 +139.76 +0.90 72,830,252
SPX

S&P 500 Index

6,859.25 +67.56 +0.99
OEX

S&P 100 Index

3,437.82 +42.14 +1.24
NDX

NASDAQ 100 Index

25,766.99 +408.83 +1.61
NYA

NYSE Composite Index

21,758.30 +60.24 +0.28
XAX

NYSE AMEX Composite Index

7,050.60 -20.97 -0.30
RUI

RUSSELL 1000 Index

3,747.03 +36.07 +0.97
RUT

Russell 2000 Index

2,520.11 +6.64 +0.26
RUA

Russell 3000 Index

3,899.50 +36.34 +0.94
VIX

CBOE Volatility Index

15.98 -0.39 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.08 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.15 -0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,988.38 +193.40 +1.64
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

21.51 0.00 0.00