EXPE: Expedia Inc.

As of Thursday, June 20th, 2024

$ 124.54

-- 0 0%

Open: 124.54
High: 124.54
Low: 124.54
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 124.54

+0.47 +0.38%

Open: 124.05
High: 126.86
Low: 123.49
Volume: 1,964,552
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 124.05 126.86 123.49 124.54 1,964,552 +0.47 +0.38
2024-06-17 124.41 124.76 122.72 124.07 1,641,511 -0.54 -0.43
2024-06-14 122.09 124.76 122.00 124.61 1,592,079 +1.19 +0.96
2024-06-13 124.23 124.66 122.49 123.42 1,512,730 -1.14 -0.92
2024-06-12 124.88 125.21 123.29 124.56 1,857,889 +1.77 +1.44
2024-06-11 122.87 123.31 122.10 122.79 1,513,345 -0.59 -0.48
2024-06-10 122.30 124.15 122.00 123.38 1,648,833 +0.32 +0.26
2024-06-07 119.74 123.18 119.67 123.06 2,558,671 +2.75 +2.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.86
On 2024-06-18
122.00
On 2024-06-14
1.75 1.43 125.21
On 2024-06-12
122.00
On 2024-06-14
-2.56 124.24
10D 126.86
On 2024-06-18
114.50
On 2024-06-05
10.05 8.78 125.21
On 2024-06-12
122.00
On 2024-06-14
-2.56 122.61
20D 126.86
On 2024-06-18
107.25
On 2024-05-29
10.22 8.94 114.20
On 2024-05-21
107.25
On 2024-05-29
-6.09 117.10
WTD 126.86
On 2024-06-18
122.72
On 2024-06-17
-0.07 -0.06 124.76
On 2024-06-17
124.76
On 2024-06-17
0.00 124.31
MTD 126.86
On 2024-06-18
112.35
On 2024-06-03
11.68 10.35 125.21
On 2024-06-12
122.00
On 2024-06-14
-2.56 121.22
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.85 -0.12 -0.07 274,789
KO

The Coca-Cola Company

62.18 -0.45 -0.72 549,037
PFE

Pfizer Inc.

27.38 -0.04 -0.13 1,848,356
VZ

Verizon Communications Inc.

40.02 -0.06 -0.15 1,668,735
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,825.66 -9.20 -0.02 29,250,117
DJTA

Dow Jones Transportation Average

14,937.64 +39.88 +0.27 3,354,759
SPX

S&P 500 Index

5,496.79 +9.76 +0.18
OEX

S&P 100 Index

2,663.97 +8.05 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,943.24 +34.38 +0.17
NYA

NYSE Composite Index

17,983.14 +15.29 +0.09
XAX

NYSE AMEX Composite Index

4,714.18 +46.34 +0.99
RUI

RUSSELL 1000 Index

2,989.78 +4.49 +0.15
RUT

Russell 2000 Index

2,022.55 -2.68 -0.13
RUA

Russell 3000 Index

3,112.32 +4.25 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.66 +0.07 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.88 +0.19 +1.29
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,895.46 +24.65 +0.25
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

124.54 0.00 0.00