EXPE: Expedia Inc.

As of Tuesday, November 3rd, 2026

$ 285.77

-13.22 -4.42%

Open: 297.23
High: 298.99
Low: 284.00
Volume: 2,375,327
Previous Close on Monday, November 2nd, 2026

$ 298.99

+13.06 +4.57%

Open: 292.23
High: 301.08
Low: 289.17
Volume: 2,011,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 297.23 298.99 284.00 285.00 2,231,206 -13.99 -4.68
2026-11-02 292.23 301.08 289.17 298.99 2,011,032 +13.06 +4.57
2026-10-30 283.76 286.36 280.21 285.93 1,759,450 +3.20 +1.13
2026-10-29 277.38 285.40 273.95 282.73 1,110,828 +7.20 +2.61
2026-10-28 275.48 282.72 274.28 275.53 887,317 -2.55 -0.92
2026-10-27 283.54 285.11 276.35 278.08 960,696 -5.89 -2.07
2026-10-26 289.01 291.29 278.42 283.97 996,959 -5.04 -1.74
2026-10-23 294.01 295.73 286.11 289.01 1,089,489 -9.48 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.08
On 2026-11-02		 273.95
On 2026-10-29		 6.92 2.49 301.08
On 2026-11-02		 284.00
On 2026-11-03		 -5.67 285.64
10D 301.59
On 2026-10-21		 273.95
On 2026-10-29		 -15.76 -5.24 301.59
On 2026-10-21		 273.95
On 2026-10-29		 -9.16 286.34
20D 301.81
On 2026-10-20		 254.00
On 2026-10-07		 24.93 9.59 301.81
On 2026-10-20		 273.95
On 2026-10-29		 -9.23 282.82
WTD 301.08
On 2026-11-02		 284.00
On 2026-11-03		 -0.93 -0.33 301.08
On 2026-11-02		 284.00
On 2026-11-03		 -5.67 292.00
MTD 301.08
On 2026-11-02		 284.00
On 2026-11-03		 -0.93 -0.33 301.08
On 2026-11-02		 284.00
On 2026-11-03		 -5.67 292.00
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

285.77 -13.22 -4.42 2,375,327