EXPE: Expedia Inc.

As of Friday, July 17th, 2026

$ 268.77

-2.18 -0.80%

Open: 269.31
High: 273.00
Low: 264.60
Volume: 1,587,597
Previous Close on Thursday, July 16th, 2026

$ 270.95

+3.84 +1.44%

Open: 270.64
High: 272.40
Low: 263.12
Volume: 1,307,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 269.31 273.00 264.60 268.77 1,587,597 -2.18 -0.80
2026-07-16 270.64 272.40 263.12 270.95 1,307,094 +3.84 +1.44
2026-07-15 266.67 271.64 263.84 267.11 1,371,307 +0.83 +0.31
2026-07-14 262.03 271.88 260.00 266.28 924,706 +0.65 +0.24
2026-07-13 270.62 274.69 263.50 265.63 1,321,703 -5.20 -1.92
2026-07-10 267.78 273.15 267.31 270.83 1,022,729 +3.05 +1.14
2026-07-09 259.60 268.51 253.66 267.78 1,566,356 +7.47 +2.87
2026-07-08 266.05 267.00 254.68 260.31 1,491,804 -9.56 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.69
On 2026-07-13		 260.00
On 2026-07-14		 -2.06 -0.76 274.69
On 2026-07-13		 260.00
On 2026-07-14		 -5.35 267.75
10D 275.81
On 2026-07-07		 253.66
On 2026-07-09		 0.08 0.03 275.81
On 2026-07-07		 253.66
On 2026-07-09		 -8.03 267.43
20D 275.81
On 2026-07-07		 232.52
On 2026-06-22		 29.30 12.24 275.81
On 2026-07-07		 253.66
On 2026-07-09		 -8.03 261.43
WTD 274.69
On 2026-07-13		 260.00
On 2026-07-14		 -2.06 -0.76 274.69
On 2026-07-13		 260.00
On 2026-07-14		 -5.35 267.75
MTD 275.81
On 2026-07-07		 253.66
On 2026-07-09		 12.89 5.04 275.81
On 2026-07-07		 253.66
On 2026-07-09		 -8.03 267.29
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

268.77 -2.18 -0.80 1,587,597