EXPE: Expedia Inc.

As of Monday, March 23rd, 2026

$ 235.18

-- 0 0%

Open: 235.18
High: 235.18
Low: 235.18
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 235.18

-4.23 -1.77%

Open: 238.53
High: 238.93
Low: 230.35
Volume: 4,821,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 238.53 238.93 230.35 235.18 4,821,691 -4.23 -1.77
2026-03-19 232.79 244.06 232.79 239.41 1,728,215 -0.63 -0.26
2026-03-18 236.89 242.30 234.95 240.04 1,355,473 -1.21 -0.50
2026-03-17 236.19 247.86 235.66 241.25 2,019,797 +9.79 +4.23
2026-03-16 229.36 233.80 229.16 231.46 1,507,173 +3.09 +1.35
2026-03-13 229.74 234.27 226.40 228.37 1,194,810 +0.72 +0.32
2026-03-12 228.02 230.98 226.34 227.65 1,283,696 -2.70 -1.17
2026-03-11 232.96 237.32 224.13 230.35 1,598,078 -1.31 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.86
On 2026-03-17		 229.16
On 2026-03-16		 6.81 2.98 247.86
On 2026-03-17		 230.35
On 2026-03-20		 -7.06 237.47
10D 247.86
On 2026-03-17		 224.13
On 2026-03-11		 -14.44 -5.78 245.78
On 2026-03-09		 224.13
On 2026-03-11		 -8.81 234.69
20D 252.23
On 2026-03-05		 185.34
On 2026-02-23		 31.70 15.58 252.23
On 2026-03-05		 224.13
On 2026-03-11		 -11.14 226.11
WTD 247.86
On 2026-03-17		 229.16
On 2026-03-16		 6.81 2.98 247.86
On 2026-03-17		 230.35
On 2026-03-20		 -7.06 237.47
MTD 252.23
On 2026-03-05		 203.18
On 2026-03-02		 19.49 9.04 252.23
On 2026-03-05		 224.13
On 2026-03-11		 -11.14 233.21
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,400,100
KO

The Coca-Cola Company

75.11 +0.36 +0.48 14,423,113
PFE

Pfizer Inc.

26.77 -0.20 -0.74 36,648,853
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 25,212,594
VIX

CBOE Volatility Index

26.40 -0.38 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 515,383,497
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 165,217,800
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.85 +294.12 +1.36
XAX

NYSE AMEX Composite Index

8,468.99 +44.36 +0.53
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.40 -0.38 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.56 -0.28 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.02 -1.33 -4.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.24 -1.19 -4.34
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

235.18 0.00 0.00