EXPE: Expedia Inc.

As of Friday, June 13th, 2025

$ 165.63

-6.07 -3.54%

Open: 168.23
High: 169.70
Low: 164.50
Volume: 1,403,874
Previous Close on Thursday, June 12th, 2025

$ 171.70

-1.62 -0.93%

Open: 172.06
High: 172.60
Low: 170.32
Volume: 1,030,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 168.23 169.70 164.50 165.63 1,403,874 -6.07 -3.54
2025-06-12 172.06 172.60 170.32 171.70 1,030,125 -1.62 -0.93
2025-06-11 175.52 175.98 172.63 173.32 1,098,394 -0.74 -0.43
2025-06-10 177.46 177.46 172.67 174.06 1,343,199 -2.56 -1.45
2025-06-09 176.74 177.91 176.00 176.62 1,096,791 +0.07 +0.04
2025-06-06 175.04 176.78 171.30 176.55 1,822,630 +3.17 +1.83
2025-06-05 171.00 174.91 170.30 173.38 1,900,592 +3.56 +2.10
2025-06-04 168.46 170.77 167.83 169.82 1,865,546 +1.20 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.91
On 2025-06-09		 164.50
On 2025-06-13		 -10.92 -6.19 177.91
On 2025-06-09		 164.50
On 2025-06-13		 -7.54 172.27
10D 177.91
On 2025-06-09		 163.22
On 2025-06-02		 -1.12 -0.67 177.91
On 2025-06-09		 164.50
On 2025-06-13		 -7.54 171.69
20D 177.91
On 2025-06-09		 156.05
On 2025-05-22		 -0.58 -0.35 177.91
On 2025-06-09		 164.50
On 2025-06-13		 -7.54 167.78
WTD 177.91
On 2025-06-09		 164.50
On 2025-06-13		 -10.92 -6.19 177.91
On 2025-06-09		 164.50
On 2025-06-13		 -7.54 172.27
MTD 177.91
On 2025-06-09		 163.22
On 2025-06-02		 -1.12 -0.67 177.91
On 2025-06-09		 164.50
On 2025-06-13		 -7.54 171.69
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

165.63 -6.07 -3.54 1,403,874