EXPE: Expedia Inc.

As of Thursday, June 18th, 2026

$ 240.90

+1.43 +0.60%

Open: 242.05
High: 243.76
Low: 238.85
Volume: 3,017,692
Previous Close on Wednesday, June 17th, 2026

$ 239.47

-4.09 -1.68%

Open: 241.88
High: 244.36
Low: 238.81
Volume: 1,132,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 242.05 243.76 238.85 240.90 3,017,692 +1.43 +0.60
2026-06-17 241.88 244.36 238.81 239.47 1,132,220 -4.09 -1.68
2026-06-16 237.09 246.50 237.09 243.56 1,778,768 +6.58 +2.78
2026-06-15 229.90 239.49 229.23 236.98 1,663,641 +12.09 +5.38
2026-06-12 226.35 229.74 220.49 224.89 1,257,414 +0.23 +0.10
2026-06-11 218.70 224.97 216.18 224.66 1,144,415 +5.72 +2.61
2026-06-10 231.30 231.30 218.50 218.94 1,797,050 -12.12 -5.25
2026-06-09 225.90 234.84 225.90 231.06 1,446,509 +5.16 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.50
On 2026-06-16		 220.49
On 2026-06-12		 16.24 7.23 246.50
On 2026-06-16		 238.81
On 2026-06-17		 -3.12 237.16
10D 246.50
On 2026-06-16		 216.18
On 2026-06-11		 13.72 6.04 234.84
On 2026-06-09		 216.18
On 2026-06-11		 -7.95 231.52
20D 246.50
On 2026-06-16		 210.01
On 2026-05-21		 23.31 10.71 234.84
On 2026-06-09		 216.18
On 2026-06-11		 -7.95 227.91
WTD 246.50
On 2026-06-16		 229.23
On 2026-06-15		 16.01 7.12 246.50
On 2026-06-16		 238.81
On 2026-06-17		 -3.12 240.23
MTD 246.50
On 2026-06-16		 216.18
On 2026-06-11		 15.11 6.69 234.84
On 2026-06-09		 216.18
On 2026-06-11		 -7.95 230.18
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

240.90 +1.43 +0.60 3,017,692