EXPE: Expedia Inc.

As of Thursday, May 7th, 2026

$ 252.79

+6.13 +2.49%

Open: 247.22
High: 255.05
Low: 244.04
Volume: 2,733,703
Previous Close on Wednesday, May 6th, 2026

$ 246.66

-1.99 -0.80%

Open: 257.35
High: 257.35
Low: 243.61
Volume: 1,795,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 247.22 255.05 244.04 252.79 2,724,680 +6.13 +2.49
2026-05-06 257.35 257.35 243.61 246.66 1,795,828 -1.99 -0.80
2026-05-05 248.21 251.35 244.75 248.65 1,023,446 +2.15 +0.87
2026-05-04 252.30 255.11 246.39 246.50 983,142 -5.34 -2.12
2026-05-01 250.52 252.89 247.07 251.84 6,974 +3.47 +1.40
2026-04-30 251.11 254.72 247.68 248.37 1,229,753 -2.20 -0.88
2026-04-29 234.40 252.02 233.50 250.57 2,001,486 +8.40 +3.47
2026-04-28 244.70 247.20 238.00 242.17 1,529,541 -3.05 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.35
On 2026-05-06		 243.61
On 2026-05-06		 4.42 1.78 257.35
On 2026-05-06		 244.04
On 2026-05-07		 -5.17 249.29
10D 257.35
On 2026-05-06		 233.50
On 2026-04-29		 2.42 0.97 253.43
On 2026-04-24		 233.50
On 2026-04-29		 -7.86 248.42
20D 279.76
On 2026-04-21		 224.73
On 2026-04-13		 22.53 9.78 279.76
On 2026-04-21		 233.50
On 2026-04-29		 -16.54 252.04
WTD 257.35
On 2026-05-06		 243.61
On 2026-05-06		 0.95 0.38 257.35
On 2026-05-06		 244.04
On 2026-05-07		 -5.17 248.65
MTD 257.35
On 2026-05-06		 243.61
On 2026-05-06		 4.42 1.78 257.35
On 2026-05-06		 244.04
On 2026-05-07		 -5.17 249.29
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

252.79 +6.13 +2.49 2,733,703