EXPE: Expedia Inc.

As of Friday, July 26th, 2024

$ 125.87

+0.97 +0.78%

Open: 126.69
High: 127.19
Low: 125.19
Volume: 1,438,604
Previous Close on Thursday, July 25th, 2024

$ 124.90

-3.59 -2.79%

Open: 126.62
High: 126.70
Low: 121.95
Volume: 2,211,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 126.69 127.19 125.19 125.87 1,438,604 +0.97 +0.78
2024-07-25 126.62 126.70 121.95 124.90 2,211,630 -3.59 -2.79
2024-07-24 131.64 131.85 127.20 128.49 2,079,577 -4.18 -3.15
2024-07-23 134.85 136.21 132.52 132.67 1,515,714 -1.79 -1.33
2024-07-22 134.83 136.31 132.62 134.46 1,641,517 -1.42 -1.05
2024-07-19 134.49 136.58 133.87 135.88 1,412,099 +2.36 +1.77
2024-07-18 135.54 137.73 133.43 133.52 1,362,658 -2.02 -1.49
2024-07-17 138.76 138.90 134.19 135.54 1,754,082 -4.16 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.31
On 2024-07-22		 121.95
On 2024-07-25		 -10.01 -7.37 136.31
On 2024-07-22		 121.95
On 2024-07-25		 -10.53 129.28
10D 141.60
On 2024-07-16		 121.95
On 2024-07-25		 -5.82 -4.42 141.60
On 2024-07-16		 121.95
On 2024-07-25		 -13.88 132.36
20D 141.60
On 2024-07-16		 121.81
On 2024-07-02		 1.21 0.97 141.60
On 2024-07-16		 121.95
On 2024-07-25		 -13.88 129.34
WTD 136.31
On 2024-07-22		 121.95
On 2024-07-25		 -10.01 -7.37 136.31
On 2024-07-22		 121.95
On 2024-07-25		 -10.53 129.28
MTD 141.60
On 2024-07-16		 121.81
On 2024-07-02		 -0.12 -0.10 141.60
On 2024-07-16		 121.95
On 2024-07-25		 -13.88 129.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

125.87 +0.97 +0.78 1,438,604