EXPE: Expedia Inc.

As of Thursday, October 23rd, 2025

$ 226.39

-- 0 0%

Open: 226.39
High: 226.39
Low: 226.39
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 226.39

+0.25 +0.11%

Open: 225.40
High: 227.87
Low: 224.12
Volume: 1,309,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 225.40 227.87 224.12 226.39 1,309,540 +0.25 +0.11
2025-10-21 217.94 227.32 217.94 226.14 1,611,596 +7.89 +3.62
2025-10-20 215.40 219.76 215.40 218.25 936,376 +3.49 +1.63
2025-10-17 213.76 216.59 212.61 214.76 1,617,544 +1.19 +0.56
2025-10-16 218.27 219.58 210.70 213.57 1,821,317 -4.86 -2.22
2025-10-15 224.75 225.29 215.19 218.43 2,525,108 -4.69 -2.10
2025-10-14 212.12 224.56 212.12 223.12 1,453,906 +7.48 +3.47
2025-10-13 212.55 216.87 211.21 215.64 1,420,309 +5.31 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.87
On 2025-10-22		 210.70
On 2025-10-16		 7.96 3.64 219.58
On 2025-10-16		 212.61
On 2025-10-17		 -3.17 219.82
10D 227.87
On 2025-10-22		 209.80
On 2025-10-10		 13.98 6.58 225.29
On 2025-10-15		 210.70
On 2025-10-16		 -6.48 218.34
20D 240.98
On 2025-10-06		 209.80
On 2025-10-10		 8.56 3.93 240.98
On 2025-10-06		 209.80
On 2025-10-10		 -12.94 218.15
WTD 227.87
On 2025-10-22		 215.40
On 2025-10-20		 11.63 5.42 219.76
On 2025-10-20		 219.76
On 2025-10-20		 0.00 223.59
MTD 240.98
On 2025-10-06		 209.80
On 2025-10-10		 12.64 5.91 240.98
On 2025-10-06		 209.80
On 2025-10-10		 -12.94 218.17
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.13 +7.24 +2.43 1,323,867
KO

The Coca-Cola Company

69.88 -0.93 -1.31 5,970,737
PFE

Pfizer Inc.

24.64 -0.09 -0.34 19,360,244
VZ

Verizon Communications Inc.

38.72 -1.09 -2.73 26,662,098
VIX

CBOE Volatility Index

17.54 -1.06 -5.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,679.72 +89.31 +0.19 207,865,035
DJTA

Dow Jones Transportation Average

15,399.65 -320.73 -2.04 104,977,659
SPX

S&P 500 Index

6,730.93 +31.53 +0.47
OEX

S&P 100 Index

3,361.31 +14.53 +0.43
NDX

NASDAQ 100 Index

25,046.63 +167.63 +0.67
NYA

NYSE Composite Index

21,601.91 +87.20 +0.41
XAX

NYSE AMEX Composite Index

7,098.36 +145.16 +2.09
RUI

RUSSELL 1000 Index

3,678.81 +19.26 +0.53
RUT

Russell 2000 Index

2,475.44 +23.89 +0.97
RUA

Russell 3000 Index

3,828.58 +20.79 +0.55
VIX

CBOE Volatility Index

17.54 -1.06 -5.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.24 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.28 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.44 -2.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,647.57 +79.30 +0.69
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

226.39 0.00 0.00