IWR: iShares Russell Midcap ETF
$ 94.75 |
|
-- 0 0% |
Open: | 94.75 |
High: | 94.75 |
Low: | 94.75 |
Volume: | N/A |
$ 94.75
-0.16 -0.17%
Open: | 95.16 |
High: | 95.28 |
Low: | 94.46 |
Volume: | 1,350,962 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 95.16 | 95.28 | 94.46 | 94.75 | 1,350,962 | -0.16 | -0.17 |
2025-07-28 | 95.42 | 95.42 | 94.75 | 94.91 | 1,323,120 | -0.41 | -0.43 |
2025-07-25 | 95.00 | 95.35 | 94.48 | 95.32 | 1,582,093 | +0.59 | +0.62 |
2025-07-24 | 95.01 | 95.24 | 94.71 | 94.73 | 1,613,708 | -0.42 | -0.44 |
2025-07-23 | 95.00 | 95.18 | 94.75 | 95.15 | 2,537,921 | +0.65 | +0.69 |
2025-07-22 | 93.61 | 94.62 | 93.61 | 94.50 | 2,014,510 | +1.07 | +1.15 |
2025-07-21 | 94.25 | 94.37 | 93.38 | 93.43 | 1,851,507 | -0.48 | -0.51 |
2025-07-18 | 94.10 | 94.18 | 93.58 | 93.91 | 2,299,766 | +0.22 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.42 On 2025-07-28 |
94.46 On 2025-07-29 |
0.25 | 0.26 | 95.42 On 2025-07-28 |
94.46 On 2025-07-29 |
-1.01 | 94.97 |
10D | 95.42 On 2025-07-28 |
91.45 On 2025-07-16 |
2.49 | 2.70 | 95.42 On 2025-07-28 |
94.46 On 2025-07-29 |
-1.01 | 94.31 |
20D | 95.42 On 2025-07-28 |
91.45 On 2025-07-16 |
2.78 | 3.02 | 94.37 On 2025-07-10 |
91.45 On 2025-07-16 |
-3.09 | 93.77 |
WTD | 95.42 On 2025-07-28 |
94.46 On 2025-07-29 |
-0.57 | -0.60 | 95.42 On 2025-07-28 |
94.46 On 2025-07-29 |
-1.01 | 94.83 |
MTD | 95.42 On 2025-07-28 |
91.45 On 2025-07-16 |
2.78 | 3.02 | 94.37 On 2025-07-10 |
91.45 On 2025-07-16 |
-3.09 | 93.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |