IWR: iShares Russell Midcap ETF

As of Wednesday, September 18th, 2024

$ 86.94

-- 0 0%

Open: 86.94
High: 86.94
Low: 86.94
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 86.94

+0.26 +0.30%

Open: 86.97
High: 87.48
Low: 86.67
Volume: 816,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 86.97 87.48 86.67 86.94 816,903 +0.26 +0.30
2024-09-16 86.31 86.79 86.18 86.68 1,279,301 +0.62 +0.72
2024-09-13 85.45 86.20 85.45 86.06 1,005,193 +0.96 +1.13
2024-09-12 84.66 85.16 84.09 85.10 797,414 +0.69 +0.82
2024-09-11 83.96 84.50 82.57 84.41 771,172 +0.28 +0.33
2024-09-10 84.35 84.35 83.48 84.13 640,104 -0.03 -0.04
2024-09-09 83.82 84.62 83.78 84.16 1,001,491 +0.70 +0.84
2024-09-06 84.55 85.07 83.32 83.46 937,725 -1.02 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.48
On 2024-09-17		 82.57
On 2024-09-11		 2.81 3.34 84.50
On 2024-09-11		 84.50
On 2024-09-11		 0.00 85.84
10D 87.48
On 2024-09-17		 82.57
On 2024-09-11		 1.80 2.11 85.47
On 2024-09-04		 82.57
On 2024-09-11		 -3.39 85.03
20D 87.48
On 2024-09-17		 82.57
On 2024-09-11		 1.97 2.32 86.91
On 2024-08-26		 82.57
On 2024-09-11		 -4.99 85.36
WTD 87.48
On 2024-09-17		 86.18
On 2024-09-16		 0.88 1.02 86.79
On 2024-09-16		 86.79
On 2024-09-16		 0.00 86.81
MTD 87.48
On 2024-09-17		 82.57
On 2024-09-11		 0.34 0.39 86.39
On 2024-09-03		 82.57
On 2024-09-11		 -4.42 85.04
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.95 +2.62 +1.45 1,614,429
KO

The Coca-Cola Company

72.23 +0.43 +0.60 2,605,236
PFE

Pfizer Inc.

29.87 +0.04 +0.13 9,311,890
VZ

Verizon Communications Inc.

44.21 +0.13 +0.28 4,759,887
VIX

CBOE Volatility Index

19.13 +1.52 +8.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,540.95 -65.23 -0.16 112,586,820
DJTA

Dow Jones Transportation Average

16,048.91 +35.14 +0.22 28,387,786
SPX

S&P 500 Index

5,622.14 -12.44 -0.22
OEX

S&P 100 Index

2,697.68 -6.31 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,358.52 -73.88 -0.38
NYA

NYSE Composite Index

19,202.10 -23.68 -0.12
XAX

NYSE AMEX Composite Index

4,885.67 -45.32 -0.92
RUI

RUSSELL 1000 Index

3,069.35 -6.71 -0.22
RUT

Russell 2000 Index

2,200.05 -5.43 -0.25
RUA

Russell 3000 Index

3,203.96 -7.05 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.13 +1.52 +8.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 +0.13 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 +0.39 +1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.66 +0.53 +2.63
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,490.76 -18.71 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

86.94 0.00 0.00