IWR: iShares Russell Midcap ETF

As of Friday, March 13th, 2026

$ 97.08

-0.12 -0.12%

Open: 97.92
High: 98.34
Low: 96.92
Volume: 5,210,413
Previous Close on Thursday, March 12th, 2026

$ 97.20

-1.76 -1.78%

Open: 98.13
High: 98.59
Low: 97.16
Volume: 6,201,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 97.92 98.34 96.92 97.08 5,210,413 -0.12 -0.12
2026-03-12 98.13 98.59 97.16 97.20 6,201,890 -1.76 -1.78
2026-03-11 99.01 99.42 98.41 98.96 3,246,533 -0.26 -0.26
2026-03-10 99.89 100.59 99.10 99.22 4,873,931 -0.74 -0.74
2026-03-09 98.38 100.16 97.21 99.96 4,596,453 +0.68 +0.68
2026-03-06 99.60 99.76 98.55 99.28 4,006,288 -1.64 -1.63
2026-03-05 101.46 102.21 100.25 100.92 3,892,066 -1.22 -1.19
2026-03-04 102.20 102.38 101.41 102.14 3,648,029 +0.39 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.59
On 2026-03-10		 96.92
On 2026-03-13		 -2.20 -2.22 100.59
On 2026-03-10		 96.92
On 2026-03-13		 -3.64 98.48
10D 103.53
On 2026-03-02		 96.92
On 2026-03-13		 -5.91 -5.74 103.53
On 2026-03-02		 96.92
On 2026-03-13		 -6.38 99.97
20D 103.53
On 2026-03-02		 96.92
On 2026-03-13		 -3.48 -3.46 103.53
On 2026-03-02		 96.92
On 2026-03-13		 -6.38 101.16
WTD 100.59
On 2026-03-10		 96.92
On 2026-03-13		 -2.20 -2.22 100.59
On 2026-03-10		 96.92
On 2026-03-13		 -3.64 98.48
MTD 103.53
On 2026-03-02		 96.92
On 2026-03-13		 -5.91 -5.74 103.53
On 2026-03-02		 96.92
On 2026-03-13		 -6.38 99.97
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

97.08 -0.12 -0.12 5,210,413