IWR: iShares Russell Midcap ETF
$ 73.85 |
|
+0.34 +0.46% |
Open: | 73.42 |
High: | 74.06 |
Low: | 73.42 |
Volume: | 1,635,780 |
$ 73.51
+0.34 +0.46%
Open: | 73.33 |
High: | 73.58 |
Low: | 73.12 |
Volume: | 1,316,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 73.42 | 74.06 | 73.42 | 73.85 | 1,635,780 | +0.34 | +0.46 |
2023-12-07 | 73.33 | 73.58 | 73.12 | 73.51 | 1,316,774 | +0.34 | +0.46 |
2023-12-06 | 73.63 | 74.04 | 73.12 | 73.17 | 1,321,502 | -0.06 | -0.08 |
2023-12-05 | 73.65 | 73.68 | 73.03 | 73.23 | 1,346,931 | -0.75 | -1.01 |
2023-12-04 | 73.42 | 74.17 | 73.42 | 73.98 | 2,631,099 | +0.12 | +0.16 |
2023-12-01 | 72.43 | 73.88 | 72.33 | 73.86 | 1,793,041 | +1.35 | +1.86 |
2023-11-30 | 72.16 | 72.52 | 71.87 | 72.51 | 2,121,861 | +0.52 | +0.72 |
2023-11-29 | 71.99 | 72.53 | 71.87 | 71.99 | 1,604,137 | +0.42 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.17 On 2023-12-04 |
73.03 On 2023-12-05 |
-0.01 | -0.01 | 74.17 On 2023-12-04 |
73.03 On 2023-12-05 |
-1.53 | 73.55 |
10D | 74.17 On 2023-12-04 |
71.37 On 2023-11-27 |
2.04 | 2.84 | 74.17 On 2023-12-04 |
73.03 On 2023-12-05 |
-1.53 | 72.94 |
20D | 74.17 On 2023-12-04 |
67.59 On 2023-11-10 |
6.19 | 9.15 | 71.56 On 2023-11-15 |
70.31 On 2023-11-16 |
-1.75 | 71.76 |
WTD | 74.17 On 2023-12-04 |
73.03 On 2023-12-05 |
-0.01 | -0.01 | 74.17 On 2023-12-04 |
73.03 On 2023-12-05 |
-1.53 | 73.55 |
MTD | 74.17 On 2023-12-04 |
72.33 On 2023-12-01 |
1.34 | 1.85 | 74.17 On 2023-12-04 |
73.03 On 2023-12-05 |
-1.53 | 73.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |