IWR: iShares Russell Midcap ETF

As of Friday, September 11th, 2026

$ 109.86

+0.90 +0.83%

Open: 109.83
High: 110.07
Low: 109.55
Volume: 1,114,789
Previous Close on Thursday, September 10th, 2026

$ 108.96

-0.98 -0.89%

Open: 109.45
High: 109.78
Low: 108.89
Volume: 1,741,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 109.83 110.07 109.55 109.86 1,114,789 +0.90 +0.83
2026-09-10 109.45 109.78 108.89 108.96 1,741,811 -0.98 -0.89
2026-09-09 110.76 110.89 109.91 109.94 997,908 -1.01 -0.91
2026-09-08 111.53 111.56 110.88 110.95 995,139 -0.88 -0.79
2026-09-04 111.45 112.16 111.26 111.83 839,847 -0.31 -0.28
2026-09-03 111.78 112.16 111.27 112.14 1,020,431 +1.12 +1.01
2026-09-02 110.50 111.28 110.44 111.02 1,025,762 +0.52 +0.47
2026-09-01 111.23 111.63 110.28 110.50 874,877 -1.18 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.16
On 2026-09-04		 108.89
On 2026-09-10		 -2.28 -2.03 112.16
On 2026-09-04		 108.89
On 2026-09-10		 -2.92 110.31
10D 113.55
On 2026-08-28		 108.89
On 2026-09-10		 -3.45 -3.04 113.55
On 2026-08-28		 108.89
On 2026-09-10		 -4.10 110.92
20D 114.97
On 2026-08-14		 108.89
On 2026-09-10		 -4.85 -4.23 114.97
On 2026-08-14		 108.89
On 2026-09-10		 -5.29 112.17
WTD 111.56
On 2026-09-08		 108.89
On 2026-09-10		 -1.97 -1.76 111.56
On 2026-09-08		 108.89
On 2026-09-10		 -2.39 109.93
MTD 112.16
On 2026-09-03		 108.89
On 2026-09-10		 -1.82 -1.63 112.16
On 2026-09-03		 108.89
On 2026-09-10		 -2.92 110.65
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

109.86 +0.90 +0.83 1,114,789