IWR: iShares Russell Midcap ETF

As of Wednesday, October 29th, 2025

$ 95.85

-0.80 -0.83%

Open: 96.44
High: 96.78
Low: 95.47
Volume: 2,906,419
Previous Close on Tuesday, October 28th, 2025

$ 96.65

-0.96 -0.98%

Open: 97.31
High: 97.51
Low: 96.64
Volume: 1,598,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 96.44 96.78 95.47 95.85 2,906,419 -0.80 -0.83
2025-10-28 97.31 97.51 96.64 96.65 1,598,246 -0.96 -0.98
2025-10-27 97.81 97.87 97.40 97.61 1,452,823 +0.41 +0.42
2025-10-24 97.67 97.82 97.17 97.20 1,337,771 +0.39 +0.40
2025-10-23 96.16 97.00 95.98 96.81 4,808,081 +0.84 +0.88
2025-10-22 96.79 96.92 95.50 95.97 2,308,854 -0.83 -0.86
2025-10-21 96.39 97.07 96.13 96.80 1,309,096 +0.40 +0.41
2025-10-20 95.91 96.57 95.91 96.40 1,166,489 +1.10 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.87
On 2025-10-27		 95.47
On 2025-10-29		 -0.12 -0.13 97.87
On 2025-10-27		 95.47
On 2025-10-29		 -2.46 96.82
10D 97.87
On 2025-10-27		 94.64
On 2025-10-17		 -0.38 -0.39 97.87
On 2025-10-27		 95.47
On 2025-10-29		 -2.46 96.37
20D 97.87
On 2025-10-27		 93.97
On 2025-10-10		 -0.67 -0.69 97.80
On 2025-10-03		 93.97
On 2025-10-10		 -3.92 96.35
WTD 97.87
On 2025-10-27		 95.47
On 2025-10-29		 -1.35 -1.39 97.87
On 2025-10-27		 95.47
On 2025-10-29		 -2.46 96.70
MTD 97.87
On 2025-10-27		 93.97
On 2025-10-10		 -0.70 -0.73 97.80
On 2025-10-03		 93.97
On 2025-10-10		 -3.92 96.36
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

95.85 -0.80 -0.83 2,906,419