IWR: iShares Russell Midcap ETF
$ 100.19 |
|
-0.33 -0.33% |
|
| Open: | 100.68 |
| High: | 100.78 |
| Low: | 99.95 |
| Volume: | 1,681,400 |
$ 100.52
+0.06 +0.06%
| Open: | 100.65 |
| High: | 100.79 |
| Low: | 100.28 |
| Volume: | 1,259,307 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 100.68 | 100.78 | 99.95 | 100.19 | 1,681,400 | -0.33 | -0.33 |
| 2026-01-27 | 100.65 | 100.79 | 100.28 | 100.52 | 1,259,307 | +0.06 | +0.06 |
| 2026-01-26 | 100.58 | 100.97 | 100.35 | 100.46 | 1,460,989 | +0.12 | +0.12 |
| 2026-01-23 | 100.93 | 101.00 | 100.05 | 100.34 | 1,486,571 | -0.69 | -0.68 |
| 2026-01-22 | 101.31 | 101.73 | 100.91 | 101.03 | 1,768,444 | +0.17 | +0.17 |
| 2026-01-21 | 99.91 | 101.20 | 99.84 | 100.86 | 3,287,965 | +1.61 | +1.62 |
| 2026-01-20 | 99.59 | 100.28 | 99.05 | 99.25 | 3,363,929 | -1.55 | -1.54 |
| 2026-01-16 | 101.07 | 101.24 | 100.69 | 100.80 | 2,629,589 | -0.29 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.73 On 2026-01-22 |
99.95 On 2026-01-28 |
-0.67 | -0.66 | 101.73 On 2026-01-22 |
99.95 On 2026-01-28 |
-1.75 | 100.51 |
| 10D | 101.73 On 2026-01-22 |
99.05 On 2026-01-20 |
-0.06 | -0.06 | 101.47 On 2026-01-15 |
99.05 On 2026-01-20 |
-2.38 | 100.50 |
| 20D | 101.73 On 2026-01-22 |
96.23 On 2026-01-02 |
2.71 | 2.78 | 101.47 On 2026-01-15 |
99.05 On 2026-01-20 |
-2.38 | 99.64 |
| WTD | 100.97 On 2026-01-26 |
99.95 On 2026-01-28 |
-0.15 | -0.15 | 100.97 On 2026-01-26 |
99.95 On 2026-01-28 |
-1.01 | 100.39 |
| MTD | 101.73 On 2026-01-22 |
96.23 On 2026-01-02 |
3.92 | 4.07 | 101.47 On 2026-01-15 |
99.05 On 2026-01-20 |
-2.38 | 99.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |