IWR: iShares Russell Midcap ETF
$ 84.09 |
|
+0.20 +0.24% |
Open: | 84.01 |
High: | 84.33 |
Low: | 84.01 |
Volume: | 807,940 |
$ 83.89
+1.20 +1.45%
Open: | 83.25 |
High: | 83.89 |
Low: | 83.16 |
Volume: | 1,985,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 84.01 | 84.33 | 84.01 | 84.09 | 807,940 | +0.20 | +0.24 |
2024-03-27 | 83.25 | 83.89 | 83.16 | 83.89 | 1,985,259 | +1.20 | +1.45 |
2024-03-26 | 83.01 | 83.13 | 82.67 | 82.69 | 1,242,829 | 0.00 | 0.00 |
2024-03-25 | 82.79 | 83.05 | 82.69 | 82.69 | 3,211,023 | -0.06 | -0.07 |
2024-03-22 | 83.43 | 83.48 | 82.74 | 82.75 | 1,322,215 | -0.60 | -0.72 |
2024-03-21 | 83.10 | 83.66 | 83.05 | 83.35 | 827,893 | +0.50 | +0.60 |
2024-03-20 | 81.94 | 83.02 | 81.85 | 82.85 | 1,287,257 | +0.87 | +1.06 |
2024-03-19 | 81.27 | 82.00 | 81.27 | 81.98 | 753,983 | +0.51 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.33 On 2024-03-28 |
82.67 On 2024-03-26 |
0.74 | 0.89 | 83.48 On 2024-03-22 |
82.67 On 2024-03-26 |
-0.97 | 83.22 |
10D | 84.33 On 2024-03-28 |
80.95 On 2024-03-15 |
2.62 | 3.22 | 83.66 On 2024-03-21 |
82.67 On 2024-03-26 |
-1.18 | 82.71 |
20D | 84.33 On 2024-03-28 |
80.49 On 2024-03-01 |
3.28 | 4.06 | 82.95 On 2024-03-08 |
80.91 On 2024-03-14 |
-2.46 | 82.25 |
WTD | 84.33 On 2024-03-28 |
82.67 On 2024-03-26 |
1.34 | 1.62 | 83.05 On 2024-03-25 |
83.05 On 2024-03-25 |
0.00 | 83.34 |
MTD | 84.33 On 2024-03-28 |
80.49 On 2024-03-01 |
3.28 | 4.06 | 82.95 On 2024-03-08 |
80.91 On 2024-03-14 |
-2.46 | 82.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWR
iShares Russell Midcap ETF |
84.09 | +0.20 | +0.24 | 807,940 |