IWR: iShares Russell Midcap ETF

As of Tuesday, April 29th, 2025

$ 84.17

+0.44 +0.53%

Open: 83.52
High: 84.46
Low: 83.25
Volume: 1,523,022
Previous Close on Monday, April 28th, 2025

$ 83.73

+0.36 +0.43%

Open: 83.56
High: 84.04
Low: 82.88
Volume: 1,976,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 83.52 84.46 83.25 84.17 1,523,022 +0.44 +0.53
2025-04-28 83.56 84.04 82.88 83.73 1,976,044 +0.36 +0.43
2025-04-25 83.18 83.51 82.67 83.37 5,314,197 -0.02 -0.02
2025-04-24 81.98 83.54 81.67 83.39 2,262,441 +1.66 +2.03
2025-04-23 82.53 83.79 81.49 81.73 2,625,329 +0.99 +1.23
2025-04-22 79.54 80.98 79.41 80.74 1,908,383 +2.16 +2.75
2025-04-21 79.80 79.96 77.72 78.58 3,769,955 -1.84 -2.29
2025-04-17 79.98 80.98 79.86 80.42 2,201,736 +0.70 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.46
On 2025-04-29		 81.49
On 2025-04-23		 3.43 4.25 83.79
On 2025-04-23		 81.67
On 2025-04-24		 -2.53 83.28
10D 84.46
On 2025-04-29		 77.72
On 2025-04-21		 3.42 4.24 81.57
On 2025-04-15		 77.72
On 2025-04-21		 -4.72 81.65
20D 86.70
On 2025-04-02		 73.17
On 2025-04-07		 -0.90 -1.06 86.70
On 2025-04-02		 73.17
On 2025-04-07		 -15.61 80.92
WTD 84.46
On 2025-04-29		 82.88
On 2025-04-28		 0.80 0.96 84.04
On 2025-04-28		 84.04
On 2025-04-28		 0.00 83.95
MTD 86.70
On 2025-04-02		 73.17
On 2025-04-07		 -0.90 -1.06 86.70
On 2025-04-02		 73.17
On 2025-04-07		 -15.61 80.92
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

84.17 +0.44 +0.53 1,523,022