IWR: iShares Russell Midcap ETF

As of Tuesday, October 27th, 2026

$ 110.33

+0.30 +0.27%

Open: 110.17
High: 110.44
Low: 109.65
Volume: 9,170,354
Previous Close on Monday, October 26th, 2026

$ 110.03

+0.56 +0.51%

Open: 109.54
High: 110.45
Low: 109.51
Volume: 4,800,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 110.17 110.44 109.65 110.33 9,170,354 +0.30 +0.27
2026-10-26 109.54 110.45 109.51 110.03 4,800,203 +0.56 +0.51
2026-10-23 109.46 109.85 108.81 109.47 1,576,279 -0.50 -0.45
2026-10-22 109.40 110.00 108.95 109.97 1,819,820 -0.20 -0.18
2026-10-21 110.12 110.56 109.85 110.17 1,188,850 +0.57 +0.52
2026-10-20 108.38 109.89 108.28 109.60 1,588,868 +1.27 +1.17
2026-10-19 108.96 109.08 108.30 108.33 1,262,823 -0.17 -0.16
2026-10-16 109.89 109.95 108.07 108.50 1,406,893 -1.07 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.56
On 2026-10-21		 108.81
On 2026-10-23		 0.73 0.67 110.56
On 2026-10-21		 108.81
On 2026-10-23		 -1.58 109.99
10D 110.56
On 2026-10-21		 107.67
On 2026-10-14		 0.74 0.68 110.56
On 2026-10-21		 108.81
On 2026-10-23		 -1.58 109.42
20D 110.56
On 2026-10-21		 106.35
On 2026-10-01		 3.02 2.81 110.07
On 2026-10-06		 107.67
On 2026-10-14		 -2.18 109.09
WTD 110.45
On 2026-10-26		 109.51
On 2026-10-26		 0.86 0.79 110.45
On 2026-10-26		 109.65
On 2026-10-27		 -0.72 110.18
MTD 110.56
On 2026-10-21		 106.35
On 2026-10-01		 3.62 3.39 110.07
On 2026-10-06		 107.67
On 2026-10-14		 -2.18 109.22
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

6.65 +0.49 +7.95 839,006
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.48 +0.16 +0.36 315,624
IWR

iShares Russell Midcap ETF

110.33 +0.30 +0.27 9,170,354