IWR: iShares Russell Midcap ETF

As of Friday, September 12th, 2025

$ 96.71

-0.80 -0.82%

Open: 97.39
High: 97.52
Low: 96.67
Volume: 1,263,422
Previous Close on Thursday, September 11th, 2025

$ 97.51

+1.42 +1.48%

Open: 96.34
High: 97.59
Low: 96.20
Volume: 1,513,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 97.39 97.52 96.67 96.71 1,263,422 -0.80 -0.82
2025-09-11 96.34 97.59 96.20 97.51 1,513,480 +1.42 +1.48
2025-09-10 96.28 96.73 95.73 96.09 1,079,668 -0.05 -0.05
2025-09-09 96.42 96.43 95.82 96.14 1,176,301 -0.43 -0.45
2025-09-08 96.53 96.57 95.82 96.57 1,875,506 +0.21 +0.22
2025-09-05 96.50 97.14 95.56 96.36 2,140,775 +0.23 +0.24
2025-09-04 95.49 96.15 95.13 96.13 1,021,192 +0.90 +0.95
2025-09-03 95.29 95.67 94.77 95.23 1,214,498 -0.15 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.59
On 2025-09-11		 95.73
On 2025-09-10		 0.35 0.36 97.59
On 2025-09-11		 96.67
On 2025-09-12		 -0.94 96.60
10D 97.59
On 2025-09-11		 94.73
On 2025-09-02		 0.40 0.42 96.56
On 2025-08-29		 94.73
On 2025-09-02		 -1.89 96.22
20D 97.59
On 2025-09-11		 93.62
On 2025-08-21		 2.30 2.44 96.56
On 2025-08-29		 94.73
On 2025-09-02		 -1.89 95.66
WTD 97.59
On 2025-09-11		 95.73
On 2025-09-10		 0.35 0.36 97.59
On 2025-09-11		 96.67
On 2025-09-12		 -0.94 96.60
MTD 97.59
On 2025-09-11		 94.73
On 2025-09-02		 0.65 0.68 97.14
On 2025-09-05		 95.73
On 2025-09-10		 -1.45 96.24
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

180.88 -7.56 -4.01 1,010,880
XAR

SPDR S&P Aerospace & Defense ETF

221.32 +0.54 +0.24 111,775
EWN

iShares MSCI Netherlands ETF

54.66 +0.20 +0.37 21,873
JKHY

Jack Henry & Associates Inc.

160.12 -1.30 -0.81 693,067
IWR

iShares Russell Midcap ETF

96.71 -0.80 -0.82 1,263,422