IWR: iShares Russell Midcap ETF

As of Thursday, March 28th, 2024

$ 84.09

+0.20 +0.24%

Open: 84.01
High: 84.33
Low: 84.01
Volume: 807,940
Previous Close on Wednesday, March 27th, 2024

$ 83.89

+1.20 +1.45%

Open: 83.25
High: 83.89
Low: 83.16
Volume: 1,985,259
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 84.01 84.33 84.01 84.09 807,940 +0.20 +0.24
2024-03-27 83.25 83.89 83.16 83.89 1,985,259 +1.20 +1.45
2024-03-26 83.01 83.13 82.67 82.69 1,242,829 0.00 0.00
2024-03-25 82.79 83.05 82.69 82.69 3,211,023 -0.06 -0.07
2024-03-22 83.43 83.48 82.74 82.75 1,322,215 -0.60 -0.72
2024-03-21 83.10 83.66 83.05 83.35 827,893 +0.50 +0.60
2024-03-20 81.94 83.02 81.85 82.85 1,287,257 +0.87 +1.06
2024-03-19 81.27 82.00 81.27 81.98 753,983 +0.51 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.33
On 2024-03-28
82.67
On 2024-03-26
0.74 0.89 83.48
On 2024-03-22
82.67
On 2024-03-26
-0.97 83.22
10D 84.33
On 2024-03-28
80.95
On 2024-03-15
2.62 3.22 83.66
On 2024-03-21
82.67
On 2024-03-26
-1.18 82.71
20D 84.33
On 2024-03-28
80.49
On 2024-03-01
3.28 4.06 82.95
On 2024-03-08
80.91
On 2024-03-14
-2.46 82.25
WTD 84.33
On 2024-03-28
82.67
On 2024-03-26
1.34 1.62 83.05
On 2024-03-25
83.05
On 2024-03-25
0.00 83.34
MTD 84.33
On 2024-03-28
80.49
On 2024-03-01
3.28 4.06 82.95
On 2024-03-08
80.91
On 2024-03-14
-2.46 82.25
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

84.09 +0.20 +0.24 807,940