IWR: iShares Russell Midcap ETF

As of Friday, July 26th, 2024

$ 84.16

+1.10 +1.32%

Open: 83.61
High: 84.42
Low: 83.55
Volume: 2,550,818
Previous Close on Thursday, July 25th, 2024

$ 83.06

+0.37 +0.45%

Open: 82.76
High: 84.28
Low: 82.59
Volume: 1,318,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 83.61 84.42 83.55 84.16 2,550,818 +1.10 +1.32
2024-07-25 82.76 84.28 82.59 83.06 1,318,868 +0.37 +0.45
2024-07-24 83.82 84.17 82.60 82.69 989,619 -1.39 -1.65
2024-07-23 84.15 84.47 83.99 84.08 1,025,377 -0.19 -0.23
2024-07-22 83.77 84.29 83.09 84.27 2,531,992 +0.88 +1.06
2024-07-19 83.86 83.93 83.18 83.39 1,056,317 -0.41 -0.49
2024-07-18 84.54 85.44 83.64 83.80 1,701,612 -0.74 -0.88
2024-07-17 84.75 85.43 84.54 84.54 1,082,429 -0.81 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.47
On 2024-07-23		 82.59
On 2024-07-25		 0.77 0.92 84.47
On 2024-07-23		 82.59
On 2024-07-25		 -2.23 83.65
10D 85.44
On 2024-07-18		 82.59
On 2024-07-25		 0.77 0.92 85.44
On 2024-07-18		 82.59
On 2024-07-25		 -3.34 83.90
20D 85.44
On 2024-07-18		 80.23
On 2024-07-05		 3.17 3.91 85.44
On 2024-07-18		 82.59
On 2024-07-25		 -3.34 82.57
WTD 84.47
On 2024-07-23		 82.59
On 2024-07-25		 0.77 0.92 84.47
On 2024-07-23		 82.59
On 2024-07-25		 -2.23 83.65
MTD 85.44
On 2024-07-18		 80.23
On 2024-07-05		 3.08 3.80 85.44
On 2024-07-18		 82.59
On 2024-07-25		 -3.34 82.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

84.16 +1.10 +1.32 2,550,818