ELS: Equity LifeStyle Properties Inc.

As of Friday, November 6th, 2026

$ 62.90

-0.08 -0.13%

Open: 61.71
High: 63.05
Low: 61.71
Volume: 2,317,937
Previous Close on Thursday, November 5th, 2026

$ 62.98

+0.48 +0.77%

Open: 63.00
High: 64.00
Low: 62.41
Volume: 2,081,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 61.71 63.05 61.71 62.90 2,317,937 -0.08 -0.13
2026-11-05 63.00 64.00 62.41 62.98 2,081,777 +0.48 +0.77
2026-11-04 60.93 62.79 60.86 62.50 1,935,133 +2.20 +3.65
2026-11-03 60.01 60.54 59.66 60.30 2,501,304 -0.15 -0.25
2026-11-02 58.98 60.49 58.96 60.45 2,290,663 +1.42 +2.41
2026-10-30 59.72 59.78 58.78 59.03 2,091,725 +0.18 +0.31
2026-10-29 58.63 59.29 58.19 58.85 1,390,221 +0.88 +1.52
2026-10-28 58.35 58.85 57.80 57.97 2,378,851 -1.52 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.00
On 2026-11-05		 58.96
On 2026-11-02		 3.87 6.56 64.00
On 2026-11-05		 61.71
On 2026-11-06		 -3.58 61.83
10D 64.00
On 2026-11-05		 57.80
On 2026-10-28		 2.06 3.39 61.41
On 2026-10-26		 57.80
On 2026-10-28		 -5.88 60.55
20D 64.00
On 2026-11-05		 57.80
On 2026-10-28		 3.89 6.59 62.81
On 2026-10-21		 57.80
On 2026-10-28		 -7.97 60.44
WTD 64.00
On 2026-11-05		 58.96
On 2026-11-02		 3.87 6.56 64.00
On 2026-11-05		 61.71
On 2026-11-06		 -3.58 61.83
MTD 64.00
On 2026-11-05		 58.96
On 2026-11-02		 3.87 6.56 64.00
On 2026-11-05		 61.71
On 2026-11-06		 -3.58 61.83
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.46 +0.11 +8.16 86,995,803
FIVE

Five Below Inc.

240.30 -0.96 -0.40 473,772
ELS

Equity LifeStyle Properties Inc.

62.90 -0.08 -0.13 2,317,937