ELS: Equity LifeStyle Properties Inc.

As of Wednesday, September 17th, 2025

$ 60.81

-- 0 0%

Open: 60.81
High: 60.81
Low: 60.81
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 60.81

+0.02 +0.03%

Open: 60.74
High: 61.03
Low: 60.23
Volume: 2,456,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 60.74 61.03 60.23 60.81 2,456,150 +0.02 +0.03
2025-09-15 61.73 61.90 60.74 60.79 1,766,395 -0.70 -1.14
2025-09-12 61.50 61.85 61.19 61.49 1,341,587 -0.03 -0.05
2025-09-11 60.50 61.63 60.40 61.52 1,413,180 +1.13 +1.87
2025-09-10 61.48 61.77 60.33 60.39 1,769,202 -1.26 -2.04
2025-09-09 61.48 61.95 61.11 61.65 1,388,524 +0.08 +0.13
2025-09-08 61.11 61.64 60.97 61.57 1,594,686 -0.15 -0.24
2025-09-05 61.36 62.12 61.08 61.72 1,872,438 +0.83 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.90
On 2025-09-15		 60.23
On 2025-09-16		 -0.84 -1.36 61.90
On 2025-09-15		 60.23
On 2025-09-16		 -2.70 61.00
10D 62.12
On 2025-09-05		 59.37
On 2025-09-03		 1.28 2.15 62.12
On 2025-09-05		 60.23
On 2025-09-16		 -3.04 61.10
20D 62.12
On 2025-09-05		 58.87
On 2025-08-27		 1.29 2.17 61.61
On 2025-08-20		 58.87
On 2025-08-27		 -4.45 60.58
WTD 61.90
On 2025-09-15		 60.23
On 2025-09-16		 -0.68 -1.11 61.90
On 2025-09-15		 60.23
On 2025-09-16		 -2.70 60.80
MTD 62.12
On 2025-09-05		 59.07
On 2025-09-02		 0.52 0.86 62.12
On 2025-09-05		 60.23
On 2025-09-16		 -3.04 60.96
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.31 -5.66 -1.93 2,502,684
KO

The Coca-Cola Company

66.90 +0.66 +1.00 8,402,588
PFE

Pfizer Inc.

24.12 +0.22 +0.90 34,367,473
VZ

Verizon Communications Inc.

44.25 +0.51 +1.15 8,679,541
VIX

CBOE Volatility Index

16.30 -0.06 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,969.20 +211.30 +0.46 316,819,267
DJTA

Dow Jones Transportation Average

15,649.30 +1.27 +0.01 154,674,250
SPX

S&P 500 Index

6,584.43 -22.33 -0.34
OEX

S&P 100 Index

3,280.05 -17.70 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,101.59 -172.66 -0.71
NYA

NYSE Composite Index

21,463.65 +88.46 +0.41
XAX

NYSE AMEX Composite Index

7,012.65 -12.63 -0.18
RUI

RUSSELL 1000 Index

3,606.73 -10.10 -0.28
RUT

Russell 2000 Index

2,426.03 +23.00 +0.96
RUA

Russell 3000 Index

3,753.50 -8.50 -0.23
VIX

CBOE Volatility Index

16.30 -0.06 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,139.08 -93.98 -0.84
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

60.81 0.00 0.00