ELS: Equity LifeStyle Properties Inc.

As of Tuesday, March 24th, 2026

$ 63.35

+0.21 +0.33%

Open: 63.92
High: 64.38
Low: 62.98
Volume: 1,084,022
Previous Close on Monday, March 23rd, 2026

$ 63.14

-1.08 -1.68%

Open: 64.75
High: 64.94
Low: 63.06
Volume: 1,716,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 63.92 64.38 62.98 63.35 1,084,022 +0.21 +0.33
2026-03-23 64.75 64.94 63.06 63.14 1,716,266 -1.08 -1.68
2026-03-20 65.37 65.37 63.80 64.22 2,427,645 -1.00 -1.53
2026-03-19 66.35 66.71 65.20 65.22 1,738,014 -1.14 -1.72
2026-03-18 68.03 68.03 66.30 66.36 1,493,515 -1.45 -2.14
2026-03-17 67.75 68.03 67.42 67.81 1,380,244 +0.36 +0.53
2026-03-16 68.20 68.47 67.40 67.45 1,499,670 -0.44 -0.65
2026-03-13 68.47 69.00 67.59 67.89 1,760,230 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.03
On 2026-03-18		 62.98
On 2026-03-24		 -4.46 -6.58 68.03
On 2026-03-18		 62.98
On 2026-03-24		 -7.43 64.46
10D 69.00
On 2026-03-13		 62.98
On 2026-03-24		 -4.38 -6.47 69.00
On 2026-03-13		 62.98
On 2026-03-24		 -8.73 66.04
20D 69.00
On 2026-03-13		 62.98
On 2026-03-24		 -4.97 -7.27 69.00
On 2026-03-13		 62.98
On 2026-03-24		 -8.73 66.90
WTD 64.94
On 2026-03-23		 62.98
On 2026-03-24		 -0.87 -1.35 64.94
On 2026-03-23		 62.98
On 2026-03-24		 -3.03 63.25
MTD 69.00
On 2026-03-13		 62.98
On 2026-03-24		 -3.81 -5.67 69.00
On 2026-03-13		 62.98
On 2026-03-24		 -8.73 66.78
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.44 -0.01 -0.03 3,619,880
ELS

Equity LifeStyle Properties Inc.

63.35 +0.21 +0.33 1,084,022