ELS: Equity LifeStyle Properties Inc.
$ 62.73 |
|
+0.40 +0.64% |
Open: | 62.45 |
High: | 63.22 |
Low: | 62.32 |
Volume: | 1,501,914 |
$ 62.33
+0.53 +0.86%
Open: | 61.80 |
High: | 62.62 |
Low: | 61.63 |
Volume: | 1,309,430 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 62.45 | 63.22 | 62.32 | 62.73 | 1,501,914 | +0.40 | +0.64 |
2024-04-18 | 61.80 | 62.62 | 61.63 | 62.33 | 1,309,430 | +0.53 | +0.86 |
2024-04-17 | 61.32 | 62.20 | 61.02 | 61.80 | 1,140,245 | +0.73 | +1.20 |
2024-04-16 | 61.09 | 61.77 | 60.88 | 61.07 | 1,548,547 | -0.29 | -0.47 |
2024-04-15 | 61.35 | 61.68 | 60.71 | 61.36 | 1,646,932 | +0.33 | +0.54 |
2024-04-12 | 61.50 | 61.51 | 60.60 | 61.03 | 867,712 | -0.53 | -0.86 |
2024-04-11 | 62.44 | 62.44 | 61.32 | 61.56 | 1,343,126 | -0.40 | -0.65 |
2024-04-10 | 62.49 | 62.82 | 61.46 | 61.96 | 1,419,205 | -2.08 | -3.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.22 On 2024-04-19 |
60.71 On 2024-04-15 |
1.70 | 2.79 | 61.68 On 2024-04-15 |
61.68 On 2024-04-15 |
0.00 | 61.86 |
10D | 64.30 On 2024-04-09 |
60.60 On 2024-04-12 |
-0.14 | -0.22 | 64.30 On 2024-04-09 |
60.60 On 2024-04-12 |
-5.75 | 62.16 |
20D | 65.70 On 2024-03-22 |
60.60 On 2024-04-12 |
-2.94 | -4.48 | 65.70 On 2024-03-22 |
60.60 On 2024-04-12 |
-7.76 | 62.87 |
WTD | 63.22 On 2024-04-19 |
60.71 On 2024-04-15 |
1.70 | 2.79 | 61.68 On 2024-04-15 |
61.68 On 2024-04-15 |
0.00 | 61.86 |
MTD | 64.72 On 2024-04-01 |
60.60 On 2024-04-12 |
-1.67 | -2.59 | 64.72 On 2024-04-01 |
60.60 On 2024-04-12 |
-6.37 | 62.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELS
Equity LifeStyle Properties Inc. |
62.73 | +0.40 | +0.64 | 1,501,914 |