ELS: Equity LifeStyle Properties Inc.

As of Friday, May 24th, 2024

$ 61.85

-0.45 -0.72%

Open: 62.52
High: 62.78
Low: 61.83
Volume: 604,019
Previous Close on Thursday, May 23rd, 2024

$ 62.30

-1.80 -2.81%

Open: 63.85
High: 63.93
Low: 62.20
Volume: 782,717
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 62.52 62.78 61.83 61.85 604,019 -0.45 -0.72
2024-05-23 63.85 63.93 62.20 62.30 782,717 -1.80 -2.81
2024-05-22 64.38 64.74 64.05 64.10 927,024 -0.53 -0.82
2024-05-21 64.09 64.80 63.88 64.63 956,348 +0.46 +0.72
2024-05-20 64.45 64.83 64.08 64.17 1,508,163 -0.51 -0.79
2024-05-17 63.47 64.81 63.22 64.68 1,409,597 +1.21 +1.91
2024-05-16 63.40 63.89 63.00 63.47 1,281,693 +0.14 +0.22
2024-05-15 63.00 64.11 62.86 63.33 2,453,799 +1.04 +1.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.83
On 2024-05-20
61.83
On 2024-05-24
-2.83 -4.38 64.83
On 2024-05-20
61.83
On 2024-05-24
-4.63 63.41
10D 64.83
On 2024-05-20
61.83
On 2024-05-24
-0.94 -1.50 64.83
On 2024-05-20
61.83
On 2024-05-24
-4.63 63.33
20D 64.83
On 2024-05-20
59.82
On 2024-04-30
1.32 2.18 64.83
On 2024-05-20
61.83
On 2024-05-24
-4.63 62.82
WTD 64.83
On 2024-05-20
61.83
On 2024-05-24
-2.83 -4.38 64.83
On 2024-05-20
61.83
On 2024-05-24
-4.63 63.41
MTD 64.83
On 2024-05-20
60.19
On 2024-05-01
1.56 2.59 64.83
On 2024-05-20
61.83
On 2024-05-24
-4.63 63.08
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

61.85 -0.45 -0.72 604,019