ELS: Equity LifeStyle Properties Inc.

As of Wednesday, March 25th, 2026

$ 63.07

-0.28 -0.44%

Open: 63.70
High: 63.70
Low: 62.72
Volume: 935,262
Previous Close on Tuesday, March 24th, 2026

$ 63.35

+0.21 +0.33%

Open: 63.92
High: 64.38
Low: 62.98
Volume: 1,084,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 63.70 63.70 62.72 63.07 935,262 -0.28 -0.44
2026-03-24 63.92 64.38 62.98 63.35 1,084,022 +0.21 +0.33
2026-03-23 64.75 64.94 63.06 63.14 1,716,266 -1.08 -1.68
2026-03-20 65.37 65.37 63.80 64.22 2,427,645 -1.00 -1.53
2026-03-19 66.35 66.71 65.20 65.22 1,738,014 -1.14 -1.72
2026-03-18 68.03 68.03 66.30 66.36 1,493,515 -1.45 -2.14
2026-03-17 67.75 68.03 67.42 67.81 1,380,244 +0.36 +0.53
2026-03-16 68.20 68.47 67.40 67.45 1,499,670 -0.44 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.71
On 2026-03-19		 62.72
On 2026-03-25		 -3.29 -4.96 66.71
On 2026-03-19		 62.72
On 2026-03-25		 -5.97 63.80
10D 69.00
On 2026-03-13		 62.72
On 2026-03-25		 -3.94 -5.88 69.00
On 2026-03-13		 62.72
On 2026-03-25		 -9.10 65.64
20D 69.00
On 2026-03-13		 62.72
On 2026-03-25		 -4.74 -6.99 69.00
On 2026-03-13		 62.72
On 2026-03-25		 -9.10 66.66
WTD 64.94
On 2026-03-23		 62.72
On 2026-03-25		 -1.15 -1.79 64.94
On 2026-03-23		 62.72
On 2026-03-25		 -3.42 63.19
MTD 69.00
On 2026-03-13		 62.72
On 2026-03-25		 -4.09 -6.09 69.00
On 2026-03-13		 62.72
On 2026-03-25		 -9.10 66.57
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

63.07 -0.28 -0.44 935,262