ELS: Equity LifeStyle Properties Inc.

As of Friday, May 8th, 2026

$ 63.24

-0.05 -0.08%

Open: 63.33
High: 63.80
Low: 62.96
Volume: 1,297,301
Previous Close on Thursday, May 7th, 2026

$ 63.29

-0.03 -0.05%

Open: 63.38
High: 63.64
Low: 62.45
Volume: 1,341,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 63.33 63.80 62.96 63.24 1,297,301 -0.05 -0.08
2026-05-07 63.38 63.64 62.45 63.29 1,341,136 -0.03 -0.05
2026-05-06 62.62 63.69 62.56 63.32 1,091,919 +0.82 +1.31
2026-05-05 62.53 62.99 62.32 62.50 935,824 -0.13 -0.21
2026-05-04 62.51 62.98 62.17 62.63 909,325 -0.19 -0.30
2026-05-01 63.46 63.66 62.52 62.82 1,154,477 -0.47 -0.74
2026-04-30 62.22 63.46 62.21 63.29 1,813,102 +1.07 +1.72
2026-04-29 62.40 62.93 61.94 62.22 1,933,778 -0.38 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.80
On 2026-05-08		 62.17
On 2026-05-04		 0.42 0.67 63.69
On 2026-05-06		 62.45
On 2026-05-07		 -1.95 63.00
10D 63.80
On 2026-05-08		 61.94
On 2026-04-29		 -0.05 -0.08 63.54
On 2026-04-27		 61.94
On 2026-04-29		 -2.52 62.87
20D 66.25
On 2026-04-21		 61.94
On 2026-04-29		 -0.82 -1.28 66.25
On 2026-04-21		 61.94
On 2026-04-29		 -6.51 63.61
WTD 63.80
On 2026-05-08		 62.17
On 2026-05-04		 0.42 0.67 63.69
On 2026-05-06		 62.45
On 2026-05-07		 -1.95 63.00
MTD 63.80
On 2026-05-08		 62.17
On 2026-05-04		 -0.05 -0.08 63.66
On 2026-05-01		 62.17
On 2026-05-04		 -2.34 62.97
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

63.24 -0.05 -0.08 1,297,301