ELS: Equity LifeStyle Properties Inc.

As of Tuesday, October 21st, 2025

$ 62.94

+0.02 +0.03%

Open: 62.86
High: 63.37
Low: 62.37
Volume: 1,137,890
Previous Close on Monday, October 20th, 2025

$ 62.92

+0.54 +0.87%

Open: 62.37
High: 62.94
Low: 62.06
Volume: 1,195,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 62.86 63.37 62.37 62.94 1,137,890 +0.02 +0.03
2025-10-20 62.37 62.94 62.06 62.92 1,195,648 +0.54 +0.87
2025-10-17 62.21 62.69 62.09 62.38 1,662,816 +0.17 +0.27
2025-10-16 62.36 62.87 61.72 62.21 2,100,440 -0.01 -0.02
2025-10-15 62.16 63.24 61.87 62.22 1,935,319 +0.01 +0.02
2025-10-14 62.51 63.00 61.76 62.21 2,694,130 -0.26 -0.42
2025-10-13 62.95 63.10 61.70 62.47 2,330,379 -0.77 -1.22
2025-10-10 63.21 63.81 62.92 63.24 2,844,955 +0.46 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.37
On 2025-10-21		 61.72
On 2025-10-16		 0.73 1.17 63.24
On 2025-10-15		 61.72
On 2025-10-16		 -2.40 62.53
10D 63.84
On 2025-10-09		 61.37
On 2025-10-08		 0.91 1.47 63.84
On 2025-10-09		 61.70
On 2025-10-13		 -3.35 62.63
20D 63.84
On 2025-10-09		 59.07
On 2025-09-29		 2.62 4.34 63.84
On 2025-10-09		 61.70
On 2025-10-13		 -3.35 61.68
WTD 63.37
On 2025-10-21		 62.06
On 2025-10-20		 0.56 0.90 62.94
On 2025-10-20		 62.94
On 2025-10-20		 0.00 62.93
MTD 63.84
On 2025-10-09		 60.24
On 2025-10-02		 2.24 3.69 63.84
On 2025-10-09		 61.70
On 2025-10-13		 -3.35 62.27
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,695,293
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,613,859
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,610,395
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,829,221
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.94 +0.02 +0.03 1,137,890