ELS: Equity LifeStyle Properties Inc.

As of Friday, February 7th, 2025

$ 66.22

-0.20 -0.30%

Open: 66.38
High: 66.87
Low: 65.96
Volume: 1,198,155
Previous Close on Thursday, February 6th, 2025

$ 66.42

+0.46 +0.70%

Open: 66.22
High: 66.46
Low: 65.26
Volume: 1,140,576
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 66.38 66.87 65.96 66.22 1,198,155 -0.20 -0.30
2025-02-06 66.22 66.46 65.26 66.42 1,140,576 +0.46 +0.70
2025-02-05 65.52 66.51 64.93 65.96 1,619,918 +0.99 +1.52
2025-02-04 64.53 65.53 64.45 64.97 1,020,182 -0.32 -0.49
2025-02-03 64.85 65.93 64.22 65.29 1,093,635 -0.16 -0.24
2025-01-31 65.11 66.40 64.97 65.45 4,887,879 +0.29 +0.45
2025-01-30 65.87 66.21 64.73 65.16 1,652,894 -0.10 -0.15
2025-01-29 66.60 67.25 64.80 65.26 1,482,730 -1.35 -2.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.87
On 2025-02-07
64.22
On 2025-02-03
0.77 1.18 65.93
On 2025-02-03
64.45
On 2025-02-04
-2.25 65.77
10D 69.99
On 2025-01-27
64.22
On 2025-02-03
-1.01 -1.50 69.99
On 2025-01-27
64.22
On 2025-02-03
-8.24 66.07
20D 69.99
On 2025-01-27
63.73
On 2025-01-10
0.47 0.71 69.99
On 2025-01-27
64.22
On 2025-02-03
-8.24 65.96
WTD 66.87
On 2025-02-07
64.22
On 2025-02-03
0.77 1.18 65.93
On 2025-02-03
64.45
On 2025-02-04
-2.25 65.77
MTD 66.87
On 2025-02-07
64.22
On 2025-02-03
0.77 1.18 65.93
On 2025-02-03
64.45
On 2025-02-04
-2.25 65.77
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

66.22 -0.20 -0.30 1,198,155