ELS: Equity LifeStyle Properties Inc.

As of Tuesday, July 1st, 2025

$ 61.83

+0.16 +0.26%

Open: 61.53
High: 62.80
Low: 61.29
Volume: 1,438,128
Previous Close on Monday, June 30th, 2025

$ 61.67

+0.21 +0.34%

Open: 61.29
High: 61.90
Low: 60.58
Volume: 1,363,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 61.53 62.80 61.29 61.83 1,438,128 +0.16 +0.26
2025-06-30 61.29 61.90 60.58 61.67 1,363,180 +0.21 +0.34
2025-06-27 62.20 62.47 61.15 61.46 1,612,659 -1.15 -1.84
2025-06-26 62.56 62.86 61.94 62.61 1,135,309 +0.21 +0.34
2025-06-25 63.05 63.31 62.26 62.40 979,163 -1.13 -1.78
2025-06-24 63.75 64.08 63.36 63.53 1,163,924 -0.50 -0.78
2025-06-23 62.81 64.12 62.81 64.03 1,251,295 +1.23 +1.96
2025-06-20 63.24 63.65 62.55 62.80 1,672,270 -0.27 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.31
On 2025-06-25		 60.58
On 2025-06-30		 -1.70 -2.68 63.31
On 2025-06-25		 60.58
On 2025-06-30		 -4.30 61.99
10D 64.12
On 2025-06-23		 60.58
On 2025-06-30		 0.03 0.05 64.12
On 2025-06-23		 60.58
On 2025-06-30		 -5.52 62.59
20D 64.12
On 2025-06-23		 60.58
On 2025-06-30		 -1.58 -2.49 64.12
On 2025-06-23		 60.58
On 2025-06-30		 -5.52 62.61
WTD 62.80
On 2025-07-01		 60.58
On 2025-06-30		 0.37 0.60 61.90
On 2025-06-30		 61.90
On 2025-06-30		 0.00 61.75
MTD 62.80
On 2025-07-01		 61.29
On 2025-07-01		 0.16 0.26 -- -- -- 61.83
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

61.83 +0.16 +0.26 1,438,128