ELS: Equity LifeStyle Properties Inc.

As of Tuesday, April 29th, 2025

$ 63.79

-0.09 -0.14%

Open: 63.65
High: 64.27
Low: 63.48
Volume: 1,227,302
Previous Close on Monday, April 28th, 2025

$ 63.88

+0.82 +1.30%

Open: 62.85
High: 64.00
Low: 62.77
Volume: 1,553,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 63.65 64.27 63.48 63.79 1,227,302 -0.09 -0.14
2025-04-28 62.85 64.00 62.77 63.88 1,553,504 +0.82 +1.30
2025-04-25 63.48 63.99 62.71 63.06 1,049,642 -0.35 -0.55
2025-04-24 62.74 63.81 62.55 63.41 1,663,063 +0.63 +1.00
2025-04-23 63.68 64.26 61.79 62.78 2,433,158 -0.91 -1.43
2025-04-22 62.50 64.26 62.39 63.69 2,244,570 -0.74 -1.15
2025-04-21 64.75 65.38 63.86 64.43 1,442,896 -0.89 -1.36
2025-04-17 64.72 66.04 64.72 65.32 1,430,161 +0.40 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.27
On 2025-04-29		 61.79
On 2025-04-23		 0.10 0.16 64.26
On 2025-04-23		 62.55
On 2025-04-24		 -2.66 63.38
10D 66.04
On 2025-04-17		 61.79
On 2025-04-23		 -1.78 -2.71 66.04
On 2025-04-17		 61.79
On 2025-04-23		 -6.44 64.08
20D 69.15
On 2025-04-04		 58.86
On 2025-04-09		 -2.91 -4.36 69.15
On 2025-04-04		 58.86
On 2025-04-09		 -14.88 64.54
WTD 64.27
On 2025-04-29		 62.77
On 2025-04-28		 0.73 1.16 64.00
On 2025-04-28		 64.00
On 2025-04-28		 0.00 63.84
MTD 69.15
On 2025-04-04		 58.86
On 2025-04-09		 -2.91 -4.36 69.15
On 2025-04-04		 58.86
On 2025-04-09		 -14.88 64.54
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ZEN

Zendesk Inc.

77.48 0.00 0.00
LOPE

Grand Canyon Education Inc.

177.89 +1.97 +1.12 183,681
ARLO

Arlo Technologies Inc.

9.93 +0.03 +0.30 493,618
FNCL

Fidelity MSCI Financials Index ETF

67.95 +0.67 +1.00 98,692
ELS

Equity LifeStyle Properties Inc.

63.79 -0.09 -0.14 1,227,302