ELS: Equity LifeStyle Properties Inc.

As of Friday, June 13th, 2025

$ 62.36

-0.64 -1.02%

Open: 62.80
High: 63.34
Low: 61.90
Volume: 838,983
Previous Close on Thursday, June 12th, 2025

$ 63.00

+0.37 +0.59%

Open: 62.78
High: 63.48
Low: 62.17
Volume: 1,061,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 62.80 63.34 61.90 62.36 838,983 -0.64 -1.02
2025-06-12 62.78 63.48 62.17 63.00 1,061,826 +0.37 +0.59
2025-06-11 63.27 63.74 62.36 62.63 1,438,861 -0.50 -0.79
2025-06-10 62.63 63.60 62.28 63.13 1,362,939 +0.80 +1.28
2025-06-09 62.37 63.18 61.96 62.33 1,228,395 +0.09 +0.14
2025-06-06 62.65 63.14 61.70 62.24 978,205 -0.48 -0.77
2025-06-05 63.31 63.42 62.65 62.72 1,081,394 -0.51 -0.81
2025-06-04 62.79 63.82 62.57 63.23 1,103,339 +0.37 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.74
On 2025-06-11		 61.90
On 2025-06-13		 0.12 0.19 63.74
On 2025-06-11		 61.90
On 2025-06-13		 -2.89 62.69
10D 63.82
On 2025-06-04		 61.70
On 2025-06-06		 -1.21 -1.90 63.82
On 2025-06-04		 61.70
On 2025-06-06		 -3.32 62.79
20D 65.53
On 2025-05-20		 61.70
On 2025-06-06		 -1.46 -2.29 65.53
On 2025-05-20		 61.70
On 2025-06-06		 -5.84 63.42
WTD 63.74
On 2025-06-11		 61.90
On 2025-06-13		 0.12 0.19 63.74
On 2025-06-11		 61.90
On 2025-06-13		 -2.89 62.69
MTD 63.82
On 2025-06-04		 61.70
On 2025-06-06		 -1.21 -1.90 63.82
On 2025-06-04		 61.70
On 2025-06-06		 -3.32 62.79
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

184.86 +1.11 +0.60 229,596
FNCL

Fidelity MSCI Financials Index ETF

70.39 -1.53 -2.13 112,718
ADEA

Adeia Inc.

13.02 -0.80 -5.79 400,821
ELS

Equity LifeStyle Properties Inc.

62.36 -0.64 -1.02 838,983