ELS: Equity LifeStyle Properties Inc.

As of Friday, August 7th, 2026

$ 65.17

+0.51 +0.79%

Open: 65.78
High: 65.78
Low: 64.18
Volume: 925,817
Previous Close on Thursday, August 6th, 2026

$ 64.66

-0.34 -0.52%

Open: 65.85
High: 65.85
Low: 64.39
Volume: 68,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 65.78 65.78 64.18 65.17 925,817 +0.51 +0.79
2026-08-06 65.85 65.85 64.39 64.66 68,795 -0.34 -0.52
2026-08-05 65.39 65.41 64.42 65.00 1,203,693 +0.09 +0.14
2026-08-04 65.00 65.47 64.43 64.91 1,706,626 -0.76 -1.16
2026-08-03 65.05 66.25 64.81 65.67 1,981,443 +0.60 +0.92
2026-07-31 65.35 65.67 64.40 65.07 1,762,278 -0.46 -0.70
2026-07-30 67.35 67.37 64.84 65.53 1,766,480 -2.12 -3.13
2026-07-29 66.30 67.78 65.67 67.65 2,188,623 +1.63 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.25
On 2026-08-03		 64.18
On 2026-08-07		 0.10 0.15 66.25
On 2026-08-03		 64.18
On 2026-08-07		 -3.12 65.08
10D 67.78
On 2026-07-29		 64.18
On 2026-08-07		 -0.88 -1.33 67.78
On 2026-07-29		 64.18
On 2026-08-07		 -5.31 65.47
20D 67.78
On 2026-07-29		 62.92
On 2026-07-13		 1.70 2.68 67.78
On 2026-07-29		 64.18
On 2026-08-07		 -5.31 65.35
WTD 66.25
On 2026-08-03		 64.18
On 2026-08-07		 0.10 0.15 66.25
On 2026-08-03		 64.18
On 2026-08-07		 -3.12 65.08
MTD 66.25
On 2026-08-03		 64.18
On 2026-08-07		 0.10 0.15 66.25
On 2026-08-03		 64.18
On 2026-08-07		 -3.12 65.08
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

214.94 -1.03 -0.48 1,267,178
SPGI

S&P Global Inc.

408.19 +2.95 +0.73 1,550,542
ELS

Equity LifeStyle Properties Inc.

65.17 +0.51 +0.79 925,817