ELS: Equity LifeStyle Properties Inc.

As of Friday, December 5th, 2025

$ 61.69

-0.38 -0.61%

Open: 61.80
High: 62.24
Low: 61.34
Volume: 1,386,553
Previous Close on Thursday, December 4th, 2025

$ 62.07

-0.39 -0.62%

Open: 62.46
High: 62.84
Low: 61.94
Volume: 1,268,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 61.80 62.24 61.34 61.69 1,386,553 -0.38 -0.61
2025-12-04 62.46 62.84 61.94 62.07 1,268,278 -0.39 -0.62
2025-12-03 62.45 62.75 62.04 62.46 1,577,675 -0.08 -0.13
2025-12-02 62.68 62.88 62.19 62.54 1,394,912 +0.03 +0.05
2025-12-01 62.50 63.24 62.41 62.51 1,416,577 -0.36 -0.57
2025-11-28 62.54 63.38 62.54 62.87 716,217 +0.16 +0.26
2025-11-26 62.92 63.50 62.63 62.71 1,173,130 -0.31 -0.49
2025-11-25 63.35 64.00 62.92 63.02 1,634,096 -0.17 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.24
On 2025-12-01		 61.34
On 2025-12-05		 -1.18 -1.88 63.24
On 2025-12-01		 61.34
On 2025-12-05		 -3.00 62.25
10D 64.00
On 2025-11-25		 61.34
On 2025-12-05		 -0.20 -0.32 64.00
On 2025-11-25		 61.34
On 2025-12-05		 -4.16 62.61
20D 64.00
On 2025-11-25		 60.95
On 2025-11-07		 0.85 1.40 64.00
On 2025-11-25		 61.34
On 2025-12-05		 -4.16 62.29
WTD 63.24
On 2025-12-01		 61.34
On 2025-12-05		 -1.18 -1.88 63.24
On 2025-12-01		 61.34
On 2025-12-05		 -3.00 62.25
MTD 63.24
On 2025-12-01		 61.34
On 2025-12-05		 -1.18 -1.88 63.24
On 2025-12-01		 61.34
On 2025-12-05		 -3.00 62.25
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

95.81 0.00 0.00 15,769,389
ELS

Equity LifeStyle Properties Inc.

61.69 -0.38 -0.61 1,386,553