ELS: Equity LifeStyle Properties Inc.

As of Tuesday, September 22nd, 2026

$ 60.44

-- 0 0%

Open: 60.44
High: 60.44
Low: 60.44
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 60.44

+0.04 +0.07%

Open: 60.14
High: 60.73
Low: 60.03
Volume: 1,372,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 60.14 60.73 60.03 60.44 1,372,809 +0.04 +0.07
2026-09-18 60.96 61.25 60.35 60.40 3,830,300 -0.70 -1.15
2026-09-17 61.30 61.63 60.88 61.10 1,485,031 +0.22 +0.36
2026-09-16 61.13 61.59 60.41 60.88 1,514,644 -0.41 -0.67
2026-09-15 61.61 61.61 60.87 61.29 1,817,969 -0.29 -0.47
2026-09-14 60.50 61.99 60.35 61.58 1,580,164 +1.50 +2.50
2026-09-11 60.42 60.70 59.74 60.08 1,211,497 -0.22 -0.36
2026-09-10 61.43 61.43 60.11 60.30 1,918,811 -0.77 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.63
On 2026-09-17		 60.03
On 2026-09-21		 -1.14 -1.85 61.63
On 2026-09-17		 60.03
On 2026-09-21		 -2.60 60.82
10D 62.55
On 2026-09-08		 59.74
On 2026-09-11		 -1.98 -3.17 62.55
On 2026-09-08		 59.74
On 2026-09-11		 -4.49 60.90
20D 66.17
On 2026-08-24		 59.74
On 2026-09-11		 -5.02 -7.67 66.17
On 2026-08-24		 59.74
On 2026-09-11		 -9.72 62.36
WTD 60.73
On 2026-09-21		 60.03
On 2026-09-21		 0.04 0.07 -- -- -- 60.44
MTD 64.00
On 2026-09-01		 59.74
On 2026-09-11		 -3.01 -4.74 64.00
On 2026-09-01		 59.74
On 2026-09-11		 -6.66 61.45
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 0.00 0.00 995
KO

The Coca-Cola Company

87.12 0.00 0.00 31,134
PFE

Pfizer Inc.

27.74 0.00 0.00 16,234
VZ

Verizon Communications Inc.

47.68 0.00 0.00 4,606
VIX

CBOE Volatility Index

14.90 +0.08 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 0.00 0.00
DJTA

Dow Jones Transportation Average

19,970.90 0.00 0.00
SPX

S&P 500 Index

7,764.70 0.00 0.00
OEX

S&P 100 Index

3,878.10 0.00 0.00
NDX

NASDAQ 100 Index

30,482.35 0.00 0.00
NYA

NYSE Composite Index

24,086.66 0.00 0.00
XAX

NYSE AMEX Composite Index

8,424.49 -0.24 0.00
RUI

RUSSELL 1000 Index

4,221.13 0.00 0.00
RUT

Russell 2000 Index

2,875.36 0.00 0.00
RUA

Russell 3000 Index

4,397.58 0.00 0.00
VIX

CBOE Volatility Index

14.90 +0.08 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.01 +0.06
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

60.44 0.00 0.00