ELS: Equity LifeStyle Properties Inc.

As of Friday, August 22nd, 2025

$ 60.47

+0.11 +0.18%

Open: 60.81
High: 61.30
Low: 60.30
Volume: 1,270,606
Previous Close on Thursday, August 21st, 2025

$ 60.36

-0.26 -0.43%

Open: 60.33
High: 60.71
Low: 59.92
Volume: 1,384,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 60.81 61.30 60.30 60.47 1,270,606 +0.11 +0.18
2025-08-21 60.33 60.71 59.92 60.36 1,384,306 -0.26 -0.43
2025-08-20 61.07 61.61 60.57 60.62 1,245,605 -0.11 -0.18
2025-08-19 59.82 60.74 59.52 60.73 1,702,022 +1.21 +2.03
2025-08-18 60.72 60.72 59.50 59.52 1,302,983 -1.16 -1.91
2025-08-15 60.38 60.82 60.17 60.68 1,219,437 +0.39 +0.65
2025-08-14 60.44 60.55 60.05 60.29 949,512 -0.64 -1.05
2025-08-13 60.17 61.06 59.74 60.93 1,553,854 +0.69 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.61
On 2025-08-20		 59.50
On 2025-08-18		 -0.21 -0.35 61.61
On 2025-08-20		 59.92
On 2025-08-21		 -2.74 60.34
10D 61.61
On 2025-08-20		 59.23
On 2025-08-12		 0.32 0.53 61.61
On 2025-08-20		 59.92
On 2025-08-21		 -2.74 60.37
20D 62.50
On 2025-08-06		 58.15
On 2025-07-30		 0.84 1.41 62.50
On 2025-08-06		 59.23
On 2025-08-12		 -5.23 60.36
WTD 61.61
On 2025-08-20		 59.50
On 2025-08-18		 -0.21 -0.35 61.61
On 2025-08-20		 59.92
On 2025-08-21		 -2.74 60.34
MTD 62.50
On 2025-08-06		 59.23
On 2025-08-12		 0.55 0.92 62.50
On 2025-08-06		 59.23
On 2025-08-12		 -5.23 60.63
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

291.95 +7.92 +2.79 284,415
IAG

IAMGOLD Corporation

8.77 +0.31 +3.66 11,380,434
COHU

Cohu Inc.

20.48 +1.04 +5.35 276,359
EFC

Ellington Financial Inc.

14.02 +0.33 +2.41 1,135,433
ELS

Equity LifeStyle Properties Inc.

60.47 +0.11 +0.18 1,270,606