ELS: Equity LifeStyle Properties Inc.

As of Friday, February 6th, 2026

$ 65.48

-0.96 -1.44%

Open: 66.54
High: 67.34
Low: 65.48
Volume: 3,341,113
Previous Close on Thursday, February 5th, 2026

$ 66.44

+0.88 +1.34%

Open: 66.19
High: 66.72
Low: 65.54
Volume: 2,209,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 66.54 67.34 65.48 65.48 3,341,113 -0.96 -1.44
2026-02-05 66.19 66.72 65.54 66.44 2,209,017 +0.88 +1.34
2026-02-04 64.46 65.84 64.32 65.56 2,069,319 +1.49 +2.33
2026-02-03 63.93 64.49 63.25 64.07 2,032,147 +0.87 +1.38
2026-02-02 63.38 63.74 62.49 63.20 2,061,499 +0.03 +0.05
2026-01-30 63.38 63.52 62.37 63.17 2,253,451 +0.40 +0.64
2026-01-29 62.62 63.25 61.61 62.77 2,505,444 +0.85 +1.37
2026-01-28 63.15 63.16 61.78 61.92 1,594,513 -0.98 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.34
On 2026-02-06		 62.49
On 2026-02-02		 2.31 3.66 63.74
On 2026-02-02		 63.74
On 2026-02-02		 0.00 64.95
10D 67.34
On 2026-02-06		 61.61
On 2026-01-29		 1.50 2.34 64.35
On 2026-01-26		 61.61
On 2026-01-29		 -4.26 63.84
20D 67.34
On 2026-02-06		 60.25
On 2026-01-13		 4.23 6.91 64.35
On 2026-01-26		 61.61
On 2026-01-29		 -4.26 63.09
WTD 67.34
On 2026-02-06		 62.49
On 2026-02-02		 2.31 3.66 63.74
On 2026-02-02		 63.74
On 2026-02-02		 0.00 64.95
MTD 67.34
On 2026-02-06		 62.49
On 2026-02-02		 2.31 3.66 63.74
On 2026-02-02		 63.74
On 2026-02-02		 0.00 64.95
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

65.48 -0.96 -1.44 3,341,113