ELS: Equity LifeStyle Properties Inc.
$ 66.22 |
|
-0.20 -0.30% |
Open: | 66.38 |
High: | 66.87 |
Low: | 65.96 |
Volume: | 1,198,155 |
$ 66.42
+0.46 +0.70%
Open: | 66.22 |
High: | 66.46 |
Low: | 65.26 |
Volume: | 1,140,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 66.38 | 66.87 | 65.96 | 66.22 | 1,198,155 | -0.20 | -0.30 |
2025-02-06 | 66.22 | 66.46 | 65.26 | 66.42 | 1,140,576 | +0.46 | +0.70 |
2025-02-05 | 65.52 | 66.51 | 64.93 | 65.96 | 1,619,918 | +0.99 | +1.52 |
2025-02-04 | 64.53 | 65.53 | 64.45 | 64.97 | 1,020,182 | -0.32 | -0.49 |
2025-02-03 | 64.85 | 65.93 | 64.22 | 65.29 | 1,093,635 | -0.16 | -0.24 |
2025-01-31 | 65.11 | 66.40 | 64.97 | 65.45 | 4,887,879 | +0.29 | +0.45 |
2025-01-30 | 65.87 | 66.21 | 64.73 | 65.16 | 1,652,894 | -0.10 | -0.15 |
2025-01-29 | 66.60 | 67.25 | 64.80 | 65.26 | 1,482,730 | -1.35 | -2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.87 On 2025-02-07 |
64.22 On 2025-02-03 |
0.77 | 1.18 | 65.93 On 2025-02-03 |
64.45 On 2025-02-04 |
-2.25 | 65.77 |
10D | 69.99 On 2025-01-27 |
64.22 On 2025-02-03 |
-1.01 | -1.50 | 69.99 On 2025-01-27 |
64.22 On 2025-02-03 |
-8.24 | 66.07 |
20D | 69.99 On 2025-01-27 |
63.73 On 2025-01-10 |
0.47 | 0.71 | 69.99 On 2025-01-27 |
64.22 On 2025-02-03 |
-8.24 | 65.96 |
WTD | 66.87 On 2025-02-07 |
64.22 On 2025-02-03 |
0.77 | 1.18 | 65.93 On 2025-02-03 |
64.45 On 2025-02-04 |
-2.25 | 65.77 |
MTD | 66.87 On 2025-02-07 |
64.22 On 2025-02-03 |
0.77 | 1.18 | 65.93 On 2025-02-03 |
64.45 On 2025-02-04 |
-2.25 | 65.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELS
Equity LifeStyle Properties Inc. |
66.22 | -0.20 | -0.30 | 1,198,155 |