ELS: Equity LifeStyle Properties Inc.
$ 62.60 |
|
-- 0 0% |
|
| Open: | 62.60 |
| High: | 62.60 |
| Low: | 62.60 |
| Volume: | N/A |
$ 62.60
+0.59 +0.95%
| Open: | 62.59 |
| High: | 62.80 |
| Low: | 62.26 |
| Volume: | 1,467,923 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 62.59 | 62.80 | 62.26 | 62.60 | 1,467,923 | +0.59 | +0.95 |
| 2026-06-22 | 61.95 | 62.99 | 61.42 | 62.01 | 1,326,482 | -0.18 | -0.29 |
| 2026-06-18 | 63.23 | 63.53 | 61.86 | 62.19 | 2,434,357 | -0.63 | -1.00 |
| 2026-06-17 | 63.97 | 64.52 | 62.78 | 62.82 | 1,710,018 | -1.49 | -2.32 |
| 2026-06-16 | 64.69 | 64.80 | 63.70 | 64.31 | 1,108,027 | +0.09 | +0.14 |
| 2026-06-15 | 64.65 | 64.98 | 63.86 | 64.22 | 1,162,021 | -0.61 | -0.94 |
| 2026-06-12 | 64.26 | 65.00 | 64.23 | 64.83 | 1,660,943 | +0.89 | +1.39 |
| 2026-06-11 | 64.52 | 65.22 | 63.88 | 63.94 | 1,234,150 | -0.38 | -0.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,642.83 | -24.01 | -0.05 | 35,793,393 |
|
DJTA
Dow Jones Transportation Average |
21,639.34 | +7.82 | +0.04 | 5,826,090 |
|
SPX
S&P 500 Index |
7,377.91 | +12.45 | +0.17 | |
|
OEX
S&P 100 Index |
3,618.80 | +9.63 | +0.27 | |
|
NDX
NASDAQ 100 Index |
29,313.89 | -33.38 | -0.11 | |
|
NYA
NYSE Composite Index |
23,429.33 | -34.30 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
7,775.95 | -165.61 | -2.09 | |
|
RUI
RUSSELL 1000 Index |
4,019.24 | +8.01 | +0.20 | |
|
RUT
Russell 2000 Index |
2,971.00 | -4.48 | -0.15 | |
|
RUA
Russell 3000 Index |
4,201.15 | +7.64 | +0.18 | |
|
VIX
CBOE Volatility Index |
19.39 | -0.10 | -0.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.05 | -0.23 | -0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | -0.07 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.96 | -0.10 | -0.47 |