ELS: Equity LifeStyle Properties Inc.

As of Friday, December 8th, 2023

$ 70.81

-0.19 -0.27%

Open: 70.64
High: 70.92
Low: 70.36
Volume: 811,140
Previous Close on Thursday, December 7th, 2023

$ 71.00

-0.52 -0.73%

Open: 71.40
High: 71.64
Low: 70.77
Volume: 937,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 70.64 70.92 70.36 70.81 811,140 -0.19 -0.27
2023-12-07 71.40 71.64 70.77 71.00 937,928 -0.52 -0.73
2023-12-06 71.98 72.41 71.31 71.52 832,797 -0.20 -0.28
2023-12-05 72.04 72.04 71.19 71.72 893,343 -0.51 -0.71
2023-12-04 71.60 72.30 71.14 72.23 1,148,239 +0.36 +0.50
2023-12-01 71.03 71.94 70.65 71.87 1,487,248 +0.77 +1.08
2023-11-30 70.05 71.12 69.88 71.10 1,046,757 +1.01 +1.44
2023-11-29 70.57 71.18 70.03 70.09 832,632 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.41
On 2023-12-06		 70.36
On 2023-12-08		 -1.06 -1.47 72.41
On 2023-12-06		 70.36
On 2023-12-08		 -2.83 71.46
10D 72.41
On 2023-12-06		 69.88
On 2023-11-28		 0.72 1.03 72.41
On 2023-12-06		 70.36
On 2023-12-08		 -2.83 71.10
20D 72.41
On 2023-12-06		 64.86
On 2023-11-10		 5.82 8.96 72.41
On 2023-12-06		 70.36
On 2023-12-08		 -2.83 69.94
WTD 72.41
On 2023-12-06		 70.36
On 2023-12-08		 -1.06 -1.47 72.41
On 2023-12-06		 70.36
On 2023-12-08		 -2.83 71.46
MTD 72.41
On 2023-12-06		 70.36
On 2023-12-08		 -0.29 -0.41 72.41
On 2023-12-06		 70.36
On 2023-12-08		 -2.83 71.53
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index