ELS: Equity LifeStyle Properties Inc.

As of Tuesday, August 11th, 2026

$ 64.05

-0.53 -0.82%

Open: 64.30
High: 64.79
Low: 63.98
Volume: 1,010,162
Previous Close on Monday, August 10th, 2026

$ 64.58

-0.59 -0.91%

Open: 64.76
High: 64.89
Low: 64.07
Volume: 762,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 64.30 64.79 63.98 64.05 1,010,162 -0.53 -0.82
2026-08-10 64.76 64.89 64.07 64.58 762,844 -0.59 -0.91
2026-08-07 65.78 65.78 64.18 65.17 925,817 +0.51 +0.79
2026-08-06 65.85 65.85 64.39 64.66 68,795 -0.34 -0.52
2026-08-05 65.39 65.41 64.42 65.00 1,203,693 +0.09 +0.14
2026-08-04 65.00 65.47 64.43 64.91 1,706,626 -0.76 -1.16
2026-08-03 65.05 66.25 64.81 65.67 1,981,443 +0.60 +0.92
2026-07-31 65.35 65.67 64.40 65.07 1,762,278 -0.46 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.85
On 2026-08-06		 63.98
On 2026-08-11		 -0.86 -1.32 65.85
On 2026-08-06		 63.98
On 2026-08-11		 -2.84 64.69
10D 67.78
On 2026-07-29		 63.98
On 2026-08-11		 -1.97 -2.98 67.78
On 2026-07-29		 63.98
On 2026-08-11		 -5.61 65.23
20D 67.78
On 2026-07-29		 63.39
On 2026-07-15		 -0.03 -0.05 67.78
On 2026-07-29		 63.98
On 2026-08-11		 -5.61 65.33
WTD 64.89
On 2026-08-10		 63.98
On 2026-08-11		 -1.12 -1.72 64.89
On 2026-08-10		 63.98
On 2026-08-11		 -1.39 64.32
MTD 66.25
On 2026-08-03		 63.98
On 2026-08-11		 -1.02 -1.57 66.25
On 2026-08-03		 63.98
On 2026-08-11		 -3.43 64.86
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

64.05 -0.53 -0.82 1,010,162