MCK: McKesson Corporation

As of Tuesday, October 28th, 2025

$ 804.59

-6.85 -0.84%

Open: 811.44
High: 812.69
Low: 800.54
Volume: 453,028
Previous Close on Monday, October 27th, 2025

$ 811.44

+9.77 +1.22%

Open: 801.35
High: 811.86
Low: 799.17
Volume: 445,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 811.44 812.69 800.54 804.59 452,958 -6.85 -0.84
2025-10-27 801.35 811.86 799.17 811.44 445,699 +9.77 +1.22
2025-10-24 794.40 807.75 791.63 801.67 476,052 +8.70 +1.10
2025-10-23 796.84 799.50 787.01 792.97 454,806 -2.65 -0.33
2025-10-22 792.64 797.27 781.86 795.62 460,097 +8.33 +1.06
2025-10-21 787.82 788.92 780.90 787.29 586,026 -0.53 -0.07
2025-10-20 787.46 793.54 780.31 787.82 396,555 +1.82 +0.23
2025-10-17 781.27 793.11 774.04 786.00 606,901 +10.56 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 812.69
On 2025-10-28		 781.86
On 2025-10-22		 17.30 2.20 797.27
On 2025-10-22		 797.27
On 2025-10-22		 0.00 801.26
10D 812.69
On 2025-10-28		 774.04
On 2025-10-17		 22.69 2.90 793.97
On 2025-10-16		 774.04
On 2025-10-17		 -2.51 793.48
20D 812.69
On 2025-10-28		 730.04
On 2025-10-03		 32.05 4.15 776.14
On 2025-10-01		 730.04
On 2025-10-03		 -5.94 775.83
WTD 812.69
On 2025-10-28		 799.17
On 2025-10-27		 2.92 0.36 811.86
On 2025-10-27		 811.86
On 2025-10-27		 0.00 808.02
MTD 812.69
On 2025-10-28		 730.04
On 2025-10-03		 32.05 4.15 776.14
On 2025-10-01		 730.04
On 2025-10-03		 -5.94 775.83
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

34.41 -0.39 -1.12 678,552
TMUS

T-Mobile US Inc.

219.99 -0.69 -0.31 4,465,598
MCK

McKesson Corporation

804.59 -6.85 -0.84 453,028