MCK: McKesson Corporation

As of Friday, March 13th, 2026

$ 940.91

-3.45 -0.37%

Open: 950.35
High: 959.95
Low: 937.34
Volume: 543,249
Previous Close on Thursday, March 12th, 2026

$ 944.36

+10.07 +1.08%

Open: 931.26
High: 949.86
Low: 928.00
Volume: 522,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 950.35 959.95 937.34 940.91 543,249 -3.45 -0.37
2026-03-12 931.26 949.86 928.00 944.36 522,922 +10.07 +1.08
2026-03-11 921.15 940.43 917.97 934.29 463,599 +5.60 +0.60
2026-03-10 944.23 945.00 925.09 928.69 645,279 -13.47 -1.43
2026-03-09 920.11 942.17 913.09 942.16 765,676 +22.90 +2.49
2026-03-06 927.84 928.43 909.77 919.26 921,467 -12.09 -1.30
2026-03-05 948.10 948.38 920.04 931.35 1,386,910 -47.36 -4.84
2026-03-04 991.29 992.65 977.32 978.71 550,447 -16.98 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 959.95
On 2026-03-13		 913.09
On 2026-03-09		 21.65 2.36 945.00
On 2026-03-10		 917.97
On 2026-03-11		 -2.86 938.08
10D 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -46.46 -4.71 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -8.93 950.64
20D 999.00
On 2026-03-03		 909.77
On 2026-03-06		 24.91 2.72 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -8.93 952.54
WTD 959.95
On 2026-03-13		 913.09
On 2026-03-09		 21.65 2.36 945.00
On 2026-03-10		 917.97
On 2026-03-11		 -2.86 938.08
MTD 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -46.46 -4.71 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -8.93 950.64
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

940.91 -3.45 -0.37 543,249