MCK: McKesson Corporation

As of Tuesday, July 28th, 2026

$ 889.50

+39.44 +4.64%

Open: 868.82
High: 894.10
Low: 865.51
Volume: 1,511,027
Previous Close on Monday, July 27th, 2026

$ 850.06

+9.16 +1.09%

Open: 841.87
High: 856.52
Low: 836.86
Volume: 796,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 868.82 894.10 865.51 889.50 1,511,027 +39.44 +4.64
2026-07-27 841.87 856.52 836.86 850.06 796,809 +9.16 +1.09
2026-07-24 829.93 843.53 827.48 840.90 823,784 +16.41 +1.99
2026-07-23 811.46 825.02 809.94 824.49 755,206 +10.45 +1.28
2026-07-22 834.13 840.00 808.56 814.04 710,135 -14.80 -1.79
2026-07-21 824.56 830.93 820.50 828.84 757,731 -2.62 -0.32
2026-07-20 835.74 839.30 825.16 831.46 695,276 -9.93 -1.18
2026-07-17 852.81 861.00 839.91 841.39 1,113,030 +0.08 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 894.10
On 2026-07-28		 808.56
On 2026-07-22		 60.66 7.32 840.00
On 2026-07-22		 809.94
On 2026-07-23		 -3.58 843.80
10D 894.10
On 2026-07-28		 793.60
On 2026-07-15		 86.13 10.72 861.00
On 2026-07-17		 808.56
On 2026-07-22		 -6.09 835.83
20D 894.10
On 2026-07-28		 744.58
On 2026-06-30		 141.97 18.99 861.00
On 2026-07-17		 808.56
On 2026-07-22		 -6.09 814.65
WTD 894.10
On 2026-07-28		 836.86
On 2026-07-27		 48.60 5.78 856.52
On 2026-07-27		 856.52
On 2026-07-27		 0.00 869.78
MTD 894.10
On 2026-07-28		 747.65
On 2026-07-01		 133.90 17.72 861.00
On 2026-07-17		 808.56
On 2026-07-22		 -6.09 817.75
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

889.50 +39.44 +4.64 1,511,027