MCK: McKesson Corporation

As of Friday, December 12th, 2025

$ 813.80

-1.74 -0.21%

Open: 818.46
High: 826.00
Low: 812.00
Volume: 995,552
Previous Close on Thursday, December 11th, 2025

$ 815.54

+2.44 +0.30%

Open: 812.62
High: 819.53
Low: 806.99
Volume: 717,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 818.46 826.00 812.00 813.80 995,552 -1.74 -0.21
2025-12-11 812.62 819.53 806.99 815.54 717,594 +2.44 +0.30
2025-12-10 798.15 815.91 793.92 813.10 1,179,026 +18.09 +2.28
2025-12-09 807.10 807.14 794.82 795.01 623,019 -2.92 -0.37
2025-12-08 805.16 807.34 789.96 797.93 974,149 -10.69 -1.32
2025-12-05 813.62 818.92 806.29 808.62 593,067 -5.56 -0.68
2025-12-04 805.40 814.69 803.00 814.18 843,412 +8.81 +1.09
2025-12-03 835.39 835.39 802.72 805.37 1,477,145 -24.33 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 826.00
On 2025-12-12		 789.96
On 2025-12-08		 5.18 0.64 807.34
On 2025-12-08		 794.82
On 2025-12-09		 -1.55 807.08
10D 883.30
On 2025-12-01		 789.96
On 2025-12-08		 -67.32 -7.64 883.30
On 2025-12-01		 789.96
On 2025-12-08		 -10.57 815.01
20D 895.58
On 2025-11-26		 789.96
On 2025-12-08		 -32.44 -3.83 895.58
On 2025-11-26		 789.96
On 2025-12-08		 -11.79 840.02
WTD 826.00
On 2025-12-12		 789.96
On 2025-12-08		 5.18 0.64 807.34
On 2025-12-08		 794.82
On 2025-12-09		 -1.55 807.08
MTD 883.30
On 2025-12-01		 789.96
On 2025-12-08		 -67.32 -7.64 883.30
On 2025-12-01		 789.96
On 2025-12-08		 -10.57 815.01
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

813.80 -1.74 -0.21 995,552