MCK: McKesson Corporation

As of Friday, June 13th, 2025

$ 728.20

-2.60 -0.36%

Open: 731.29
High: 732.99
Low: 724.80
Volume: 518,082
Previous Close on Thursday, June 12th, 2025

$ 730.80

+13.04 +1.82%

Open: 718.51
High: 731.18
Low: 717.63
Volume: 673,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 731.29 732.99 724.80 728.20 518,082 -2.60 -0.36
2025-06-12 718.51 731.18 717.63 730.80 673,033 +13.04 +1.82
2025-06-11 706.51 717.76 706.04 717.76 780,284 +12.90 +1.83
2025-06-10 707.00 711.99 699.20 704.86 923,669 -3.36 -0.47
2025-06-09 706.33 710.80 697.93 708.22 624,656 -4.67 -0.66
2025-06-06 702.74 713.89 702.57 712.89 544,199 +1.29 +0.18
2025-06-05 713.57 713.57 705.32 711.60 614,220 +2.14 +0.30
2025-06-04 715.78 717.14 708.89 709.46 644,409 -5.42 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 732.99
On 2025-06-13		 697.93
On 2025-06-09		 15.31 2.15 710.80
On 2025-06-09		 710.80
On 2025-06-09		 0.00 717.97
10D 732.99
On 2025-06-13		 697.93
On 2025-06-09		 8.69 1.21 726.58
On 2025-06-03		 697.93
On 2025-06-09		 -3.94 716.04
20D 732.99
On 2025-06-13		 697.93
On 2025-06-09		 21.44 3.03 731.00
On 2025-05-20		 697.93
On 2025-06-09		 -4.52 717.03
WTD 732.99
On 2025-06-13		 697.93
On 2025-06-09		 15.31 2.15 710.80
On 2025-06-09		 710.80
On 2025-06-09		 0.00 717.97
MTD 732.99
On 2025-06-13		 697.93
On 2025-06-09		 8.69 1.21 726.58
On 2025-06-03		 697.93
On 2025-06-09		 -3.94 716.04
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

57.90 +1.98 +3.54 19,332,294
EEFT

Euronet Worldwide Inc.

107.73 -4.39 -3.92 417,467
TMUS

T-Mobile US Inc.

228.00 -0.70 -0.31 4,192,985
CACI

CACI International Inc

450.68 +4.92 +1.10 318,895
MCK

McKesson Corporation

728.20 -2.60 -0.36 518,082