MCK: McKesson Corporation

As of Monday, September 16th, 2024

$ 519.82

+1.01 +0.19%

Open: 522.50
High: 526.54
Low: 517.50
Volume: 642,040
Previous Close on Friday, September 13th, 2024

$ 518.81

+7.64 +1.49%

Open: 509.13
High: 522.54
Low: 507.06
Volume: 948,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 522.50 526.54 517.50 519.82 642,040 +1.01 +0.19
2024-09-13 509.13 522.54 507.06 518.81 948,956 +7.64 +1.49
2024-09-12 509.88 513.39 507.36 511.17 978,193 +0.72 +0.14
2024-09-11 505.01 510.99 504.49 510.45 1,312,873 +4.72 +0.93
2024-09-10 505.00 515.07 505.00 505.73 1,098,220 -3.69 -0.72
2024-09-09 508.55 515.95 503.43 509.42 1,908,630 +5.25 +1.04
2024-09-06 515.26 519.21 503.34 504.17 1,924,273 -10.58 -2.06
2024-09-05 560.00 562.00 506.45 514.75 2,984,328 -56.53 -9.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 526.54
On 2024-09-16		 504.49
On 2024-09-11		 10.40 2.04 515.07
On 2024-09-10		 504.49
On 2024-09-11		 -2.05 513.20
10D 577.93
On 2024-09-04		 503.34
On 2024-09-06		 -41.26 -7.35 577.93
On 2024-09-04		 503.34
On 2024-09-06		 -12.91 523.96
20D 577.93
On 2024-09-04		 503.34
On 2024-09-06		 -27.89 -5.09 577.93
On 2024-09-04		 503.34
On 2024-09-06		 -12.91 538.99
WTD 526.54
On 2024-09-16		 517.50
On 2024-09-16		 1.01 0.19 -- -- -- 519.82
MTD 577.93
On 2024-09-04		 503.34
On 2024-09-06		 -41.26 -7.35 577.93
On 2024-09-04		 503.34
On 2024-09-06		 -12.91 523.96
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

519.82 +1.01 +0.19 642,040