MCK: McKesson Corporation

As of Tuesday, October 27th, 2026

$ 967.02

-25.85 -2.60%

Open: 989.04
High: 992.82
Low: 966.49
Volume: 587,031
Previous Close on Monday, October 26th, 2026

$ 992.87

-7.90 -0.79%

Open: 1,001.39
High: 1,008.60
Low: 988.03
Volume: 508,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 989.04 992.82 966.49 967.02 587,031 -25.85 -2.60
2026-10-26 1,001.39 1,008.60 988.03 992.87 508,152 -7.90 -0.79
2026-10-23 1,010.32 1,012.50 997.02 1,000.77 628,998 -11.57 -1.14
2026-10-22 1,025.62 1,025.62 1,006.07 1,012.34 625,005 -3.16 -0.31
2026-10-21 1,020.93 1,030.00 1,005.42 1,015.50 73,411 -14.62 -1.42
2026-10-20 1,021.14 1,030.27 1,013.93 1,030.12 776,479 +19.69 +1.95
2026-10-19 995.72 1,012.58 977.89 1,010.43 745,201 +5.59 +0.56
2026-10-16 1,012.20 1,014.99 999.27 1,004.84 601,146 +6.20 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,030.00
On 2026-10-21		 966.49
On 2026-10-27		 -63.10 -6.13 1,030.00
On 2026-10-21		 966.49
On 2026-10-27		 -6.17 997.70
10D 1,030.27
On 2026-10-20		 965.05
On 2026-10-14		 5.14 0.53 1,030.27
On 2026-10-20		 966.49
On 2026-10-27		 -6.19 1,000.91
20D 1,030.27
On 2026-10-20		 847.30
On 2026-09-30		 102.20 11.82 1,030.27
On 2026-10-20		 966.49
On 2026-10-27		 -6.19 959.91
WTD 1,008.60
On 2026-10-26		 966.49
On 2026-10-27		 -33.75 -3.37 1,008.60
On 2026-10-26		 966.49
On 2026-10-27		 -4.18 979.95
MTD 1,030.27
On 2026-10-20		 881.34
On 2026-10-01		 113.21 13.26 1,030.27
On 2026-10-20		 966.49
On 2026-10-27		 -6.19 965.49
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.09 +0.04 +0.04 8,173,806
MCK

McKesson Corporation

967.02 -25.85 -2.60 587,031