MCK: McKesson Corporation

As of Friday, June 12th, 2026

$ 784.05

-3.14 -0.40%

Open: 790.71
High: 796.54
Low: 782.47
Volume: 608,468
Previous Close on Thursday, June 11th, 2026

$ 787.19

-3.25 -0.41%

Open: 792.63
High: 800.36
Low: 787.02
Volume: 821,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 790.71 796.54 782.47 784.05 608,468 -3.14 -0.40
2026-06-11 792.63 800.36 787.02 787.19 821,938 -3.25 -0.41
2026-06-10 788.00 794.00 780.66 790.44 635,042 +6.21 +0.79
2026-06-09 763.00 787.26 759.25 784.23 882,076 +17.59 +2.29
2026-06-08 763.11 782.76 761.99 766.64 775,308 -9.02 -1.16
2026-06-05 764.00 781.27 759.85 775.66 981,962 +18.71 +2.47
2026-06-04 751.56 759.09 747.50 756.95 902,653 +17.42 +2.36
2026-06-03 740.17 743.28 729.19 739.53 760,689 +2.75 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 800.36
On 2026-06-11		 759.25
On 2026-06-09		 8.39 1.08 800.36
On 2026-06-11		 782.47
On 2026-06-12		 -2.24 782.51
10D 800.36
On 2026-06-11		 729.19
On 2026-06-03		 41.61 5.60 800.36
On 2026-06-11		 782.47
On 2026-06-12		 -2.24 765.63
20D 800.36
On 2026-06-11		 729.19
On 2026-06-03		 36.82 4.93 782.48
On 2026-05-19		 729.19
On 2026-06-03		 -6.81 762.61
WTD 800.36
On 2026-06-11		 759.25
On 2026-06-09		 8.39 1.08 800.36
On 2026-06-11		 782.47
On 2026-06-12		 -2.24 782.51
MTD 800.36
On 2026-06-11		 729.19
On 2026-06-03		 41.61 5.60 800.36
On 2026-06-11		 782.47
On 2026-06-12		 -2.24 765.63
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

76.68 +1.09 +1.44 3,214,078
ZM

Zoom Video Communications Inc.

93.68 +1.36 +1.47 3,251,177
HUYA

HUYA Inc.

2.47 0.00 0.00 844,006
UVXY

ProShares Ultra VIX Short-Term Futures

28.73 -2.08 -6.75 7,564,527
MCK

McKesson Corporation

784.05 -3.14 -0.40 608,468