MCK: McKesson Corporation
$ 712.15 |
|
-- 0 0% |
Open: | 712.15 |
High: | 712.15 |
Low: | 712.15 |
Volume: | N/A |
$ 712.15
+5.87 +0.83%
Open: | 710.26 |
High: | 715.31 |
Low: | 703.13 |
Volume: | 935,775 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 710.26 | 715.31 | 703.13 | 712.15 | 935,775 | +5.87 | +0.83 |
2025-07-28 | 716.50 | 716.50 | 701.26 | 706.28 | 692,744 | -5.54 | -0.78 |
2025-07-25 | 712.16 | 716.90 | 709.96 | 711.82 | 431,096 | +1.63 | +0.23 |
2025-07-24 | 713.72 | 718.71 | 707.89 | 710.19 | 562,688 | -3.81 | -0.53 |
2025-07-23 | 710.13 | 714.79 | 707.65 | 714.00 | 328,349 | +4.53 | +0.64 |
2025-07-22 | 711.22 | 719.19 | 706.62 | 709.47 | 366,397 | -1.74 | -0.24 |
2025-07-21 | 707.20 | 714.53 | 702.00 | 711.21 | 395,545 | +1.41 | +0.20 |
2025-07-18 | 709.11 | 713.85 | 706.50 | 709.80 | 496,427 | -0.48 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 718.71 On 2025-07-24 |
701.26 On 2025-07-28 |
2.68 | 0.38 | 718.71 On 2025-07-24 |
701.26 On 2025-07-28 |
-2.43 | 710.89 |
10D | 719.19 On 2025-07-22 |
700.50 On 2025-07-17 |
1.33 | 0.19 | 719.19 On 2025-07-22 |
701.26 On 2025-07-28 |
-2.49 | 711.09 |
20D | 737.89 On 2025-07-08 |
700.50 On 2025-07-17 |
-20.63 | -2.82 | 737.89 On 2025-07-08 |
700.50 On 2025-07-17 |
-5.07 | 715.03 |
WTD | 716.50 On 2025-07-28 |
701.26 On 2025-07-28 |
0.33 | 0.05 | 716.50 On 2025-07-28 |
703.13 On 2025-07-29 |
-1.87 | 709.22 |
MTD | 737.89 On 2025-07-08 |
700.50 On 2025-07-17 |
-20.63 | -2.82 | 737.89 On 2025-07-08 |
700.50 On 2025-07-17 |
-5.07 | 715.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |