MCK: McKesson Corporation
$ 720.92 |
|
-7.99 -1.10% |
Open: | 730.30 |
High: | 733.10 |
Low: | 718.84 |
Volume: | 1,367,026 |
$ 728.91
+4.53 +0.63%
Open: | 725.83 |
High: | 732.57 |
Low: | 723.71 |
Volume: | 734,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 730.30 | 733.10 | 718.84 | 720.92 | 1,367,026 | -7.99 | -1.10 |
2025-06-18 | 725.83 | 732.57 | 723.71 | 728.91 | 734,511 | +4.53 | +0.63 |
2025-06-17 | 719.57 | 728.46 | 717.30 | 724.38 | 590,220 | +4.81 | +0.67 |
2025-06-16 | 725.25 | 730.29 | 717.18 | 719.57 | 555,643 | -8.63 | -1.19 |
2025-06-13 | 731.29 | 732.99 | 724.80 | 728.20 | 518,082 | -2.60 | -0.36 |
2025-06-12 | 718.51 | 731.18 | 717.63 | 730.80 | 673,033 | +13.04 | +1.82 |
2025-06-11 | 706.51 | 717.76 | 706.04 | 717.76 | 780,284 | +12.90 | +1.83 |
2025-06-10 | 707.00 | 711.99 | 699.20 | 704.86 | 923,669 | -3.36 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 733.10 On 2025-06-20 |
717.18 On 2025-06-16 |
-9.88 | -1.35 | 732.99 On 2025-06-13 |
717.18 On 2025-06-16 |
-2.16 | 724.40 |
10D | 733.10 On 2025-06-20 |
697.93 On 2025-06-09 |
9.32 | 1.31 | 713.89 On 2025-06-06 |
697.93 On 2025-06-09 |
-2.24 | 719.65 |
20D | 733.10 On 2025-06-20 |
697.93 On 2025-06-09 |
2.19 | 0.30 | 726.58 On 2025-06-03 |
697.93 On 2025-06-09 |
-3.94 | 717.29 |
WTD | 733.10 On 2025-06-20 |
717.18 On 2025-06-16 |
-7.28 | -1.00 | 730.29 On 2025-06-16 |
717.30 On 2025-06-17 |
-1.78 | 723.45 |
MTD | 733.10 On 2025-06-20 |
697.93 On 2025-06-09 |
1.41 | 0.20 | 726.58 On 2025-06-03 |
697.93 On 2025-06-09 |
-3.94 | 718.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCK
McKesson Corporation |
720.92 | -7.99 | -1.10 | 1,367,026 |