MCK: McKesson Corporation

As of Friday, September 12th, 2025

$ 711.42

-8.38 -1.16%

Open: 717.60
High: 724.00
Low: 710.58
Volume: 519,673
Previous Close on Thursday, September 11th, 2025

$ 719.80

+13.55 +1.92%

Open: 707.16
High: 727.31
Low: 706.00
Volume: 715,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 717.60 724.00 710.58 711.42 519,673 -8.38 -1.16
2025-09-11 707.16 727.31 706.00 719.80 715,591 +13.55 +1.92
2025-09-10 701.04 709.21 698.77 706.25 501,964 +0.70 +0.10
2025-09-09 696.90 707.18 692.86 705.55 679,798 +8.57 +1.23
2025-09-08 688.00 697.56 683.38 696.98 592,061 +9.58 +1.39
2025-09-05 689.80 690.71 682.35 687.40 468,243 -4.05 -0.59
2025-09-04 690.57 696.75 688.37 691.45 698,949 +0.61 +0.09
2025-09-03 695.07 695.07 685.47 690.84 417,596 -0.78 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 727.31
On 2025-09-11		 683.38
On 2025-09-08		 24.02 3.49 727.31
On 2025-09-11		 710.58
On 2025-09-12		 -2.30 708.00
10D 727.31
On 2025-09-11		 679.65
On 2025-08-29		 30.40 4.46 727.31
On 2025-09-11		 710.58
On 2025-09-12		 -2.30 698.80
20D 727.31
On 2025-09-11		 667.50
On 2025-08-19		 37.60 5.58 709.50
On 2025-08-22		 673.38
On 2025-08-26		 -5.09 691.57
WTD 727.31
On 2025-09-11		 683.38
On 2025-09-08		 24.02 3.49 727.31
On 2025-09-11		 710.58
On 2025-09-12		 -2.30 708.00
MTD 727.31
On 2025-09-11		 682.35
On 2025-09-05		 24.78 3.61 727.31
On 2025-09-11		 710.58
On 2025-09-12		 -2.30 700.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

31.15 -0.64 -2.01 1,944,717
MCK

McKesson Corporation

711.42 -8.38 -1.16 519,673