MCK: McKesson Corporation

As of Tuesday, January 27th, 2026

$ 834.18

+7.56 +0.91%

Open: 818.85
High: 843.06
Low: 818.85
Volume: 562,996
Previous Close on Monday, January 26th, 2026

$ 826.62

+6.39 +0.78%

Open: 822.68
High: 831.38
Low: 822.00
Volume: 566,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 818.85 843.06 818.85 834.18 562,989 +7.56 +0.91
2026-01-26 822.68 831.38 822.00 826.62 566,693 +6.39 +0.78
2026-01-23 815.25 822.36 810.67 820.23 400,364 +3.18 +0.39
2026-01-22 823.83 826.68 814.99 817.05 583,618 -6.20 -0.75
2026-01-21 819.41 829.07 807.00 823.25 663,536 +1.41 +0.17
2026-01-20 838.42 847.89 820.63 821.84 692,284 -18.62 -2.22
2026-01-16 842.02 847.90 837.64 840.46 585,439 -3.67 -0.43
2026-01-15 832.38 844.26 828.08 844.13 614,334 +9.97 +1.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

35.56 +0.02 +0.06 82,591
CRON

Cronos Group Inc.

2.71 +0.02 +0.74 1,392,189
AGQ

ProShares Ultra Silver

371.26 +20.37 +5.81 14,920,454
DVY

iShares Select Dividend ETF

149.49 +0.55 +0.37 383,219
MCK

McKesson Corporation

834.18 +7.56 +0.91 562,996