MCK: McKesson Corporation

As of Friday, June 20th, 2025

$ 720.92

-7.99 -1.10%

Open: 730.30
High: 733.10
Low: 718.84
Volume: 1,367,026
Previous Close on Wednesday, June 18th, 2025

$ 728.91

+4.53 +0.63%

Open: 725.83
High: 732.57
Low: 723.71
Volume: 734,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 730.30 733.10 718.84 720.92 1,367,026 -7.99 -1.10
2025-06-18 725.83 732.57 723.71 728.91 734,511 +4.53 +0.63
2025-06-17 719.57 728.46 717.30 724.38 590,220 +4.81 +0.67
2025-06-16 725.25 730.29 717.18 719.57 555,643 -8.63 -1.19
2025-06-13 731.29 732.99 724.80 728.20 518,082 -2.60 -0.36
2025-06-12 718.51 731.18 717.63 730.80 673,033 +13.04 +1.82
2025-06-11 706.51 717.76 706.04 717.76 780,284 +12.90 +1.83
2025-06-10 707.00 711.99 699.20 704.86 923,669 -3.36 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 733.10
On 2025-06-20		 717.18
On 2025-06-16		 -9.88 -1.35 732.99
On 2025-06-13		 717.18
On 2025-06-16		 -2.16 724.40
10D 733.10
On 2025-06-20		 697.93
On 2025-06-09		 9.32 1.31 713.89
On 2025-06-06		 697.93
On 2025-06-09		 -2.24 719.65
20D 733.10
On 2025-06-20		 697.93
On 2025-06-09		 2.19 0.30 726.58
On 2025-06-03		 697.93
On 2025-06-09		 -3.94 717.29
WTD 733.10
On 2025-06-20		 717.18
On 2025-06-16		 -7.28 -1.00 730.29
On 2025-06-16		 717.30
On 2025-06-17		 -1.78 723.45
MTD 733.10
On 2025-06-20		 697.93
On 2025-06-09		 1.41 0.20 726.58
On 2025-06-03		 697.93
On 2025-06-09		 -3.94 718.16
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

720.92 -7.99 -1.10 1,367,026