MCK: McKesson Corporation

As of Friday, July 17th, 2026

$ 841.39

+0.08 +0.01%

Open: 852.81
High: 861.00
Low: 839.91
Volume: 1,113,030
Previous Close on Thursday, July 16th, 2026

$ 841.31

+44.96 +5.65%

Open: 808.30
High: 843.80
Low: 804.13
Volume: 1,288,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 852.81 861.00 839.91 841.39 1,113,030 +0.08 +0.01
2026-07-16 808.30 843.80 804.13 841.31 1,288,621 +44.96 +5.65
2026-07-15 799.90 811.38 793.60 796.35 658,831 -7.02 -0.87
2026-07-14 802.01 812.91 790.57 803.37 879,274 -8.91 -1.10
2026-07-13 812.87 822.38 806.24 812.28 607,855 +6.32 +0.78
2026-07-10 793.22 806.49 791.18 805.96 491,745 +13.15 +1.66
2026-07-09 812.09 817.80 786.81 792.81 1,004,698 -25.85 -3.16
2026-07-08 807.85 823.86 803.39 818.66 1,037,093 +11.33 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 861.00
On 2026-07-17		 790.57
On 2026-07-14		 35.43 4.40 822.38
On 2026-07-13		 790.57
On 2026-07-14		 -3.87 818.94
10D 861.00
On 2026-07-17		 776.00
On 2026-07-06		 55.09 7.01 823.86
On 2026-07-08		 786.81
On 2026-07-09		 -4.50 810.37
20D 861.00
On 2026-07-17		 744.45
On 2026-06-22		 61.59 7.90 784.14
On 2026-06-26		 744.58
On 2026-06-30		 -5.05 785.74
WTD 861.00
On 2026-07-17		 790.57
On 2026-07-14		 35.43 4.40 822.38
On 2026-07-13		 790.57
On 2026-07-14		 -3.87 818.94
MTD 861.00
On 2026-07-17		 747.65
On 2026-07-01		 85.79 11.35 823.86
On 2026-07-08		 786.81
On 2026-07-09		 -4.50 804.84
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

841.39 +0.08 +0.01 1,113,030