MCK: McKesson Corporation

As of Tuesday, April 29th, 2025

$ 707.28

+7.55 +1.08%

Open: 701.26
High: 710.88
Low: 693.32
Volume: 567,400
Previous Close on Monday, April 28th, 2025

$ 699.73

+4.73 +0.68%

Open: 698.55
High: 700.93
Low: 692.59
Volume: 762,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 701.26 710.88 693.32 707.28 567,400 +7.55 +1.08
2025-04-28 698.55 700.93 692.59 699.73 762,451 +4.73 +0.68
2025-04-25 692.21 695.63 681.92 695.00 731,495 +6.57 +0.95
2025-04-24 695.00 695.00 684.42 688.43 861,960 -3.84 -0.55
2025-04-23 690.92 699.88 670.70 692.27 843,054 -2.90 -0.42
2025-04-22 685.71 696.87 675.18 695.17 906,169 +12.68 +1.86
2025-04-21 703.03 703.03 675.38 682.49 824,809 -14.59 -2.09
2025-04-17 688.72 702.00 686.64 697.08 1,013,038 +2.38 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 710.88
On 2025-04-29		 670.70
On 2025-04-23		 12.11 1.74 699.88
On 2025-04-23		 681.92
On 2025-04-25		 -2.57 696.54
10D 710.88
On 2025-04-29		 670.70
On 2025-04-23		 13.30 1.92 703.03
On 2025-04-21		 670.70
On 2025-04-23		 -4.60 694.50
20D 728.32
On 2025-04-04		 641.73
On 2025-04-09		 34.29 5.10 728.32
On 2025-04-04		 641.73
On 2025-04-09		 -11.89 688.08
WTD 710.88
On 2025-04-29		 692.59
On 2025-04-28		 12.28 1.77 700.93
On 2025-04-28		 700.93
On 2025-04-28		 0.00 703.51
MTD 728.32
On 2025-04-04		 641.73
On 2025-04-09		 34.29 5.10 728.32
On 2025-04-04		 641.73
On 2025-04-09		 -11.89 688.08
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.57 +2.30 +31.64 10,785,248
NEM

Newmont Mining Corporation

52.96 -1.11 -2.05 10,451,141
IRM

Iron Mountain Incorporated

88.27 -0.20 -0.23 1,397,408
EEFT

Euronet Worldwide Inc.

100.93 +2.60 +2.64 459,815
MCK

McKesson Corporation

707.28 +7.55 +1.08 567,400