MCK: McKesson Corporation
$ 531.87 |
|
-- 0 0% |
Open: | 531.87 |
High: | 531.87 |
Low: | 531.87 |
Volume: | N/A |
$ 531.87
+4.55 +0.86%
Open: | 528.69 |
High: | 532.86 |
Low: | 527.89 |
Volume: | 380,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 528.69 | 532.86 | 527.89 | 531.87 | 380,101 | +4.55 | +0.86 |
2024-04-22 | 525.00 | 533.22 | 517.82 | 527.32 | 893,491 | +2.49 | +0.47 |
2024-04-19 | 520.01 | 525.83 | 517.01 | 524.83 | 645,482 | +6.02 | +1.16 |
2024-04-18 | 528.42 | 528.42 | 514.88 | 518.81 | 631,239 | -7.11 | -1.35 |
2024-04-17 | 530.62 | 532.00 | 524.27 | 525.92 | 537,992 | -2.43 | -0.46 |
2024-04-16 | 528.67 | 531.21 | 525.57 | 528.35 | 362,604 | +5.67 | +1.08 |
2024-04-15 | 524.00 | 529.41 | 522.63 | 522.68 | 372,145 | -0.33 | -0.06 |
2024-04-12 | 521.50 | 527.99 | 521.50 | 523.01 | 484,383 | -0.36 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 533.22 On 2024-04-22 |
514.88 On 2024-04-18 |
3.52 | 0.67 | 532.00 On 2024-04-17 |
514.88 On 2024-04-18 |
-3.22 | 525.75 |
10D | 538.04 On 2024-04-10 |
514.88 On 2024-04-18 |
4.59 | 0.87 | 538.04 On 2024-04-10 |
514.88 On 2024-04-18 |
-4.30 | 525.62 |
20D | 543.00 On 2024-04-04 |
514.88 On 2024-04-18 |
-0.68 | -0.13 | 543.00 On 2024-04-04 |
514.88 On 2024-04-18 |
-5.18 | 530.56 |
WTD | 533.22 On 2024-04-22 |
517.82 On 2024-04-22 |
7.04 | 1.34 | 533.22 On 2024-04-22 |
527.89 On 2024-04-23 |
-1.00 | 529.60 |
MTD | 543.00 On 2024-04-04 |
514.88 On 2024-04-18 |
-4.98 | -0.93 | 543.00 On 2024-04-04 |
514.88 On 2024-04-18 |
-5.18 | 529.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.04 | -0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCK
McKesson Corporation |
531.87 | 0.00 | 0.00 |