MCK: McKesson Corporation

As of Wednesday, April 29th, 2026

$ 835.00

-- 0 0%

Open: 835.00
High: 835.00
Low: 835.00
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 835.00

+6.68 +0.81%

Open: 836.33
High: 841.85
Low: 829.66
Volume: 736,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 836.33 841.85 829.66 835.00 736,411 +6.68 +0.81
2026-04-27 827.01 835.19 822.54 828.32 900,428 +0.21 +0.03
2026-04-24 829.00 830.52 817.44 828.11 657,938 -7.99 -0.96
2026-04-23 827.51 836.85 825.77 836.10 670,251 +6.87 +0.83
2026-04-22 840.77 847.05 821.99 829.23 1,106,269 -13.02 -1.55
2026-04-21 858.00 858.00 836.62 842.25 1,216,492 -16.79 -1.95
2026-04-20 864.99 873.03 853.43 859.04 570,124 -7.34 -0.85
2026-04-17 866.97 867.83 855.50 866.38 828,371 -0.96 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 847.05
On 2026-04-22		 817.44
On 2026-04-24		 -7.25 -0.86 847.05
On 2026-04-22		 817.44
On 2026-04-24		 -3.50 831.35
10D 873.03
On 2026-04-20		 817.44
On 2026-04-24		 -27.79 -3.22 873.03
On 2026-04-20		 817.44
On 2026-04-24		 -6.37 845.52
20D 887.25
On 2026-04-02		 817.44
On 2026-04-24		 -25.19 -2.93 887.25
On 2026-04-02		 817.44
On 2026-04-24		 -7.87 856.41
WTD 841.85
On 2026-04-28		 822.54
On 2026-04-27		 6.89 0.83 835.19
On 2026-04-27		 835.19
On 2026-04-27		 0.00 831.66
MTD 887.25
On 2026-04-02		 817.44
On 2026-04-24		 -30.36 -3.51 887.25
On 2026-04-02		 817.44
On 2026-04-24		 -7.87 855.93
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,726
KO

The Coca-Cola Company

78.35 0.00 0.00 39,352
PFE

Pfizer Inc.

26.48 0.00 0.00 121,685
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.96 0.00 0.00
PEP

Pepsico Inc.

156.29 0.00 0.00
IYW

iShares U.S. Technology ETF

215.31 0.00 0.00
QGEN

QIAGEN N.V.

34.02 0.00 0.00
MCK

McKesson Corporation

835.00 0.00 0.00