MCK: McKesson Corporation

As of Friday, September 11th, 2026

$ 881.51

+0.65 +0.07%

Open: 888.37
High: 893.92
Low: 874.31
Volume: 644,229
Previous Close on Thursday, September 10th, 2026

$ 880.86

-10.82 -1.21%

Open: 899.77
High: 904.83
Low: 879.24
Volume: 809,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 888.37 893.92 874.31 881.51 643,868 +0.65 +0.07
2026-09-10 899.77 904.83 879.24 880.86 809,685 -10.82 -1.21
2026-09-09 889.25 897.51 880.27 891.68 935,711 +2.56 +0.29
2026-09-08 891.45 904.51 877.53 889.12 74,784 -18.87 -2.08
2026-09-04 911.15 921.09 905.10 907.99 680,314 -13.39 -1.45
2026-09-03 924.89 929.95 916.14 921.38 758,655 -3.40 -0.37
2026-09-02 914.29 928.49 910.66 924.78 777,814 +18.01 +1.99
2026-09-01 887.70 914.43 886.83 906.77 653,947 +21.45 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 921.09
On 2026-09-04		 874.31
On 2026-09-11		 -39.87 -4.33 921.09
On 2026-09-04		 874.31
On 2026-09-11		 -5.08 890.23
10D 929.95
On 2026-09-03		 874.31
On 2026-09-11		 -9.00 -1.01 929.95
On 2026-09-03		 874.31
On 2026-09-11		 -5.98 898.28
20D 929.95
On 2026-09-03		 837.88
On 2026-08-21		 24.82 2.90 929.95
On 2026-09-03		 874.31
On 2026-09-11		 -5.98 884.92
WTD 904.83
On 2026-09-10		 874.31
On 2026-09-11		 -26.48 -2.92 904.83
On 2026-09-10		 874.31
On 2026-09-11		 -3.37 885.79
MTD 929.95
On 2026-09-03		 874.31
On 2026-09-11		 -3.81 -0.43 929.95
On 2026-09-03		 874.31
On 2026-09-11		 -5.98 900.51
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

881.51 +0.65 +0.07 644,229