CNA: CNA Financial Corporation
$ 44.48 |
|
-- 0 0% |
Open: | 44.48 |
High: | 44.48 |
Low: | 44.48 |
Volume: | N/A |
$ 44.48
+0.54 +1.23%
Open: | 44.14 |
High: | 44.81 |
Low: | 44.11 |
Volume: | 537,022 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 44.14 | 44.81 | 44.11 | 44.48 | 537,022 | +0.54 | +1.23 |
2025-07-28 | 44.25 | 44.29 | 43.80 | 43.94 | 484,481 | -0.49 | -1.10 |
2025-07-25 | 44.11 | 44.50 | 44.03 | 44.43 | 530,845 | +0.47 | +1.07 |
2025-07-24 | 44.31 | 44.35 | 43.89 | 43.96 | 404,342 | -0.62 | -1.39 |
2025-07-23 | 44.72 | 44.81 | 44.26 | 44.58 | 560,425 | -0.06 | -0.13 |
2025-07-22 | 43.79 | 44.65 | 43.71 | 44.64 | 637,254 | +0.94 | +2.15 |
2025-07-21 | 44.40 | 44.40 | 43.66 | 43.70 | 400,436 | -0.55 | -1.24 |
2025-07-18 | 44.19 | 44.69 | 44.11 | 44.25 | 686,641 | +0.15 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.81 On 2025-07-23 |
43.80 On 2025-07-28 |
-0.16 | -0.36 | 44.81 On 2025-07-23 |
43.80 On 2025-07-28 |
-2.25 | 44.28 |
10D | 44.81 On 2025-07-23 |
43.29 On 2025-07-16 |
1.15 | 2.65 | 44.69 On 2025-07-18 |
43.66 On 2025-07-21 |
-2.30 | 44.18 |
20D | 46.81 On 2025-07-01 |
43.29 On 2025-07-16 |
-2.05 | -4.41 | 46.81 On 2025-07-01 |
43.29 On 2025-07-16 |
-7.52 | 44.48 |
WTD | 44.81 On 2025-07-29 |
43.80 On 2025-07-28 |
0.05 | 0.11 | 44.29 On 2025-07-28 |
44.29 On 2025-07-28 |
0.00 | 44.21 |
MTD | 46.81 On 2025-07-01 |
43.29 On 2025-07-16 |
-2.05 | -4.41 | 46.81 On 2025-07-01 |
43.29 On 2025-07-16 |
-7.52 | 44.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |