CNA: CNA Financial Corporation

As of Wednesday, November 29th, 2023

$ 41.45

-- 0 0%

Open: 41.45
High: 41.45
Low: 41.45
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 41.45

-0.47 -1.12%

Open: 41.99
High: 42.07
Low: 41.35
Volume: 110,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 41.99 42.07 41.35 41.45 110,311 -0.47 -1.12
2023-11-27 41.81 42.06 41.59 41.92 142,973 +0.11 +0.26
2023-11-24 41.64 42.21 41.64 41.81 67,983 +0.30 +0.72
2023-11-22 41.16 41.61 40.98 41.51 138,499 +0.26 +0.63
2023-11-21 40.75 41.45 40.75 41.25 190,831 +0.59 +1.45
2023-11-20 39.97 40.82 39.75 40.66 208,560 +0.54 +1.35
2023-11-17 39.80 40.29 39.80 40.12 193,135 +0.38 +0.96
2023-11-16 39.35 39.77 39.35 39.74 154,943 +0.52 +1.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.05 +0.20 +0.17 571,011
KO

The Coca-Cola Company

58.25 -0.34 -0.57 3,127,163
PFE

Pfizer Inc.

29.97 +0.28 +0.93 8,085,930
VZ

Verizon Communications Inc.

37.76 +0.29 +0.77 4,892,293
VIX

CBOE Volatility Index

12.95 +0.29 +2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,444.30 +27.32 +0.08 87,516,755
DJTA

Dow Jones Transportation Average

14,939.74 +123.50 +0.83 32,155,656
SPX

S&P 500 Index

4,561.81 +6.92 +0.15
OEX

S&P 100 Index

2,155.57 -0.55 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,033.51 +23.09 +0.14
NYA

NYSE Composite Index

15,987.03 +57.88 +0.36
XAX

NYSE AMEX Composite Index

4,666.41 +11.26 +0.24
RUI

RUSSELL 1000 Index

2,498.33 +6.42 +0.26
RUT

Russell 2000 Index

1,812.21 +19.40 +1.08
RUA

Russell 3000 Index

2,609.76 +7.78 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.95 +0.29 +2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.47 +0.10 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.13 +0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.41 +0.19 +1.25
VXN

CBOE NASDAQ 100 Volatility Index

16.35 +0.20 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,867.75 +9.40 +0.12
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

41.45 0.00 0.00