CNA: CNA Financial Corporation

As of Monday, March 16th, 2026

$ 46.86

+0.27 +0.58%

Open: 47.01
High: 47.47
Low: 46.54
Volume: 608,594
Previous Close on Friday, March 13th, 2026

$ 46.59

+0.06 +0.13%

Open: 47.23
High: 47.48
Low: 46.58
Volume: 302,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 47.01 47.47 46.54 46.86 608,594 +0.27 +0.58
2026-03-13 47.23 47.48 46.58 46.59 302,532 +0.06 +0.13
2026-03-12 46.54 47.26 46.21 46.53 487,821 -0.38 -0.81
2026-03-11 47.42 47.48 46.74 46.91 361,569 -0.65 -1.37
2026-03-10 47.36 48.18 47.21 47.56 368,139 +0.01 +0.02
2026-03-09 47.93 47.94 46.94 47.55 509,801 -0.61 -1.27
2026-03-06 48.17 48.21 46.88 48.16 353,552 -0.18 -0.37
2026-03-05 48.74 49.04 48.05 48.34 408,712 -0.66 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.18
On 2026-03-10		 46.21
On 2026-03-12		 -0.69 -1.45 48.18
On 2026-03-10		 46.21
On 2026-03-12		 -4.09 46.89
10D 49.64
On 2026-03-03		 46.21
On 2026-03-12		 -2.72 -5.49 49.64
On 2026-03-03		 46.21
On 2026-03-12		 -6.91 47.69
20D 50.12
On 2026-02-20		 46.21
On 2026-03-12		 -1.83 -3.76 50.12
On 2026-02-20		 46.21
On 2026-03-12		 -7.79 48.11
WTD 47.47
On 2026-03-16		 46.54
On 2026-03-16		 0.27 0.58 -- -- -- 46.86
MTD 49.71
On 2026-03-02		 46.21
On 2026-03-12		 -1.16 -2.42 49.71
On 2026-03-02		 46.21
On 2026-03-12		 -7.03 47.86
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

46.86 +0.27 +0.58 608,594