CNA: CNA Financial Corporation

As of Friday, September 12th, 2025

$ 47.51

-0.38 -0.79%

Open: 47.66
High: 47.98
Low: 47.46
Volume: 264,400
Previous Close on Thursday, September 11th, 2025

$ 47.89

+0.53 +1.12%

Open: 47.48
High: 48.04
Low: 47.41
Volume: 265,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 47.66 47.98 47.46 47.51 264,400 -0.38 -0.79
2025-09-11 47.48 48.04 47.41 47.89 265,449 +0.53 +1.12
2025-09-10 47.22 47.40 46.70 47.36 376,096 +0.08 +0.17
2025-09-09 47.75 47.83 47.27 47.28 264,779 -0.43 -0.90
2025-09-08 47.92 47.95 47.39 47.71 323,997 -0.30 -0.62
2025-09-05 48.99 49.04 47.93 48.01 326,647 -0.94 -1.92
2025-09-04 49.23 49.44 48.86 48.95 367,022 +0.03 +0.06
2025-09-03 48.69 48.98 48.44 48.92 505,868 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.04
On 2025-09-11		 46.70
On 2025-09-10		 -0.50 -1.04 47.95
On 2025-09-08		 46.70
On 2025-09-10		 -2.61 47.55
10D 49.69
On 2025-08-29		 46.70
On 2025-09-10		 -1.60 -3.26 49.69
On 2025-08-29		 46.70
On 2025-09-10		 -6.01 48.22
20D 49.77
On 2025-08-22		 46.70
On 2025-09-10		 -0.20 -0.42 49.77
On 2025-08-22		 46.70
On 2025-09-10		 -6.17 48.47
WTD 48.04
On 2025-09-11		 46.70
On 2025-09-10		 -0.50 -1.04 47.95
On 2025-09-08		 46.70
On 2025-09-10		 -2.61 47.55
MTD 49.44
On 2025-09-04		 46.70
On 2025-09-10		 -2.04 -4.12 49.44
On 2025-09-04		 46.70
On 2025-09-10		 -5.54 48.07
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

47.51 -0.38 -0.79 264,400