CNA: CNA Financial Corporation

As of Thursday, May 21st, 2026

$ 44.43

-- 0 0%

Open: 44.43
High: 44.43
Low: 44.43
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 44.43

+0.18 +0.41%

Open: 44.31
High: 44.57
Low: 43.89
Volume: 401,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 44.31 44.57 43.89 44.43 401,926 +0.18 +0.41
2026-05-19 44.39 44.81 43.87 44.25 466,049 -0.17 -0.38
2026-05-18 43.20 44.63 43.20 44.42 384,566 +0.69 +1.58
2026-05-15 43.66 43.93 43.34 43.73 416,387 +0.43 +0.99
2026-05-14 43.00 43.53 43.00 43.30 496,894 +0.65 +1.52
2026-05-13 43.26 43.62 42.48 42.65 644,938 -0.68 -1.57
2026-05-12 43.29 43.53 42.80 43.33 568,136 +0.20 +0.46
2026-05-11 43.71 44.02 43.03 43.13 651,247 -0.41 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.81
On 2026-05-19		 43.00
On 2026-05-14		 1.78 4.17 44.81
On 2026-05-19		 43.89
On 2026-05-20		 -2.04 44.03
10D 44.81
On 2026-05-19		 42.48
On 2026-05-13		 1.00 2.30 44.02
On 2026-05-11		 42.48
On 2026-05-13		 -3.50 43.65
20D 48.95
On 2026-04-23		 42.48
On 2026-05-13		 -3.63 -7.55 48.95
On 2026-04-23		 42.48
On 2026-05-13		 -13.22 45.32
WTD 44.81
On 2026-05-19		 43.20
On 2026-05-18		 0.70 1.60 44.81
On 2026-05-19		 43.89
On 2026-05-20		 -2.04 44.37
MTD 48.79
On 2026-05-01		 42.48
On 2026-05-13		 -3.80 -7.88 48.79
On 2026-05-01		 42.48
On 2026-05-13		 -12.93 44.05
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.84 -1.34 -0.44 905,646
KO

The Coca-Cola Company

81.33 -0.23 -0.28 2,731,670
PFE

Pfizer Inc.

25.79 0.00 0.00 3,554,542
VZ

Verizon Communications Inc.

48.10 +0.28 +0.58 2,374,773
VIX

CBOE Volatility Index

17.63 +0.19 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,022.13 +12.78 +0.03 165,246,266
DJTA

Dow Jones Transportation Average

20,576.02 -43.68 -0.21 22,559,260
SPX

S&P 500 Index

7,401.56 -31.41 -0.42
OEX

S&P 100 Index

3,682.05 -23.17 -0.63
NDX

NASDAQ 100 Index

29,100.97 -196.73 -0.67
NYA

NYSE Composite Index

23,013.38 -8.36 -0.04
XAX

NYSE AMEX Composite Index

9,052.17 -18.81 -0.21
RUI

RUSSELL 1000 Index

4,017.51 -17.16 -0.43
RUT

Russell 2000 Index

2,819.98 +2.61 +0.09
RUA

Russell 3000 Index

4,189.11 -16.89 -0.40
VIX

CBOE Volatility Index

17.63 +0.19 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.09 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

44.43 0.00 0.00