CNA: CNA Financial Corporation

As of Friday, July 26th, 2024

$ 48.51

+0.78 +1.63%

Open: 47.97
High: 48.96
Low: 47.92
Volume: 239,470
Previous Close on Thursday, July 25th, 2024

$ 47.73

+0.53 +1.12%

Open: 47.34
High: 48.33
Low: 47.20
Volume: 160,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 47.97 48.96 47.92 48.51 239,470 +0.78 +1.63
2024-07-25 47.34 48.33 47.20 47.73 160,739 +0.53 +1.12
2024-07-24 47.31 47.62 47.01 47.20 206,803 -0.07 -0.15
2024-07-23 47.46 47.48 47.16 47.27 184,874 -0.06 -0.13
2024-07-22 47.19 47.64 47.05 47.33 337,791 +0.03 +0.06
2024-07-19 49.20 49.20 47.15 47.30 308,120 -1.56 -3.19
2024-07-18 48.75 49.52 48.60 48.86 275,378 +0.18 +0.37
2024-07-17 48.10 49.18 48.10 48.68 425,810 +0.80 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.96
On 2024-07-26		 47.01
On 2024-07-24		 1.21 2.56 47.64
On 2024-07-22		 47.01
On 2024-07-24		 -1.32 47.61
10D 49.52
On 2024-07-18		 47.01
On 2024-07-24		 1.08 2.28 49.52
On 2024-07-18		 47.01
On 2024-07-24		 -5.07 47.82
20D 49.52
On 2024-07-18		 44.42
On 2024-07-05		 3.44 7.63 49.52
On 2024-07-18		 47.01
On 2024-07-24		 -5.07 46.81
WTD 48.96
On 2024-07-26		 47.01
On 2024-07-24		 1.21 2.56 47.64
On 2024-07-22		 47.01
On 2024-07-24		 -1.32 47.61
MTD 49.52
On 2024-07-18		 44.42
On 2024-07-05		 2.44 5.30 49.52
On 2024-07-18		 47.01
On 2024-07-24		 -5.07 46.85
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

48.51 +0.78 +1.63 239,470