CNA: CNA Financial Corporation
$ 45.42 |
|
+0.57 +1.27% |
Open: | 44.97 |
High: | 45.50 |
Low: | 44.96 |
Volume: | 220,334 |
$ 44.85
+0.49 +1.10%
Open: | 44.65 |
High: | 44.91 |
Low: | 44.65 |
Volume: | 99,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 44.97 | 45.50 | 44.96 | 45.42 | 220,334 | +0.57 | +1.27 |
2024-03-27 | 44.65 | 44.91 | 44.65 | 44.85 | 99,768 | +0.49 | +1.10 |
2024-03-26 | 44.43 | 44.84 | 44.25 | 44.36 | 249,275 | -0.05 | -0.11 |
2024-03-25 | 44.21 | 44.76 | 44.14 | 44.41 | 149,901 | +0.30 | +0.68 |
2024-03-22 | 43.92 | 44.13 | 43.85 | 44.11 | 170,276 | +0.21 | +0.48 |
2024-03-21 | 44.27 | 44.42 | 43.82 | 43.90 | 187,710 | -0.40 | -0.90 |
2024-03-20 | 44.21 | 44.56 | 44.01 | 44.30 | 216,337 | -0.05 | -0.11 |
2024-03-19 | 44.37 | 44.63 | 44.17 | 44.35 | 185,481 | +0.20 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.50 On 2024-03-28 |
43.85 On 2024-03-22 |
1.52 | 3.46 | 44.13 On 2024-03-22 |
44.13 On 2024-03-22 |
0.00 | 44.63 |
10D | 45.50 On 2024-03-28 |
43.82 On 2024-03-21 |
1.30 | 2.95 | 44.63 On 2024-03-19 |
43.82 On 2024-03-21 |
-1.81 | 44.42 |
20D | 45.50 On 2024-03-28 |
42.96 On 2024-03-04 |
1.47 | 3.34 | 44.50 On 2024-03-06 |
43.41 On 2024-03-08 |
-2.44 | 44.12 |
WTD | 45.50 On 2024-03-28 |
44.14 On 2024-03-25 |
1.31 | 2.97 | 44.76 On 2024-03-25 |
44.76 On 2024-03-25 |
0.00 | 44.76 |
MTD | 45.50 On 2024-03-28 |
42.96 On 2024-03-04 |
1.47 | 3.34 | 44.50 On 2024-03-06 |
43.41 On 2024-03-08 |
-2.44 | 44.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNA
CNA Financial Corporation |
45.42 | +0.57 | +1.27 | 220,334 |