CNA: CNA Financial Corporation

As of Friday, January 23rd, 2026

$ 46.27

-0.03 -0.06%

Open: 46.15
High: 46.42
Low: 45.72
Volume: 308,509
Previous Close on Thursday, January 22nd, 2026

$ 46.30

-0.11 -0.24%

Open: 46.13
High: 46.44
Low: 45.88
Volume: 342,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 46.15 46.42 45.72 46.27 308,509 -0.03 -0.06
2026-01-22 46.13 46.44 45.88 46.30 342,084 -0.11 -0.24
2026-01-21 46.55 46.79 45.81 46.41 293,132 +0.01 +0.02
2026-01-20 46.22 46.93 46.21 46.40 422,821 +0.02 +0.04
2026-01-16 46.42 46.50 46.04 46.38 255,895 -0.04 -0.09
2026-01-15 46.32 46.73 46.23 46.42 309,628 +0.24 +0.52
2026-01-14 45.54 46.24 45.54 46.18 351,784 +0.76 +1.67
2026-01-13 46.29 46.43 45.21 45.42 277,115 -0.96 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.93
On 2026-01-20		 45.72
On 2026-01-23		 -0.15 -0.32 46.93
On 2026-01-20		 45.72
On 2026-01-23		 -2.58 46.35
10D 47.30
On 2026-01-09		 45.21
On 2026-01-13		 -0.74 -1.57 47.30
On 2026-01-09		 45.21
On 2026-01-13		 -4.42 46.25
20D 48.14
On 2025-12-26		 45.21
On 2026-01-13		 -1.58 -3.30 48.14
On 2025-12-26		 45.21
On 2026-01-13		 -6.08 46.82
WTD 46.93
On 2026-01-20		 45.72
On 2026-01-23		 -0.11 -0.24 46.93
On 2026-01-20		 45.72
On 2026-01-23		 -2.58 46.35
MTD 47.77
On 2026-01-05		 45.21
On 2026-01-13		 -1.47 -3.08 47.77
On 2026-01-05		 45.21
On 2026-01-13		 -5.35 46.47
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

46.27 -0.03 -0.06 308,509