CNA: CNA Financial Corporation
$ 41.45 |
|
-- 0 0% |
Open: | 41.45 |
High: | 41.45 |
Low: | 41.45 |
Volume: | N/A |
$ 41.45
-0.47 -1.12%
Open: | 41.99 |
High: | 42.07 |
Low: | 41.35 |
Volume: | 110,311 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 41.99 | 42.07 | 41.35 | 41.45 | 110,311 | -0.47 | -1.12 |
2023-11-27 | 41.81 | 42.06 | 41.59 | 41.92 | 142,973 | +0.11 | +0.26 |
2023-11-24 | 41.64 | 42.21 | 41.64 | 41.81 | 67,983 | +0.30 | +0.72 |
2023-11-22 | 41.16 | 41.61 | 40.98 | 41.51 | 138,499 | +0.26 | +0.63 |
2023-11-21 | 40.75 | 41.45 | 40.75 | 41.25 | 190,831 | +0.59 | +1.45 |
2023-11-20 | 39.97 | 40.82 | 39.75 | 40.66 | 208,560 | +0.54 | +1.35 |
2023-11-17 | 39.80 | 40.29 | 39.80 | 40.12 | 193,135 | +0.38 | +0.96 |
2023-11-16 | 39.35 | 39.77 | 39.35 | 39.74 | 154,943 | +0.52 | +1.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,444.30 | +27.32 | +0.08 | 87,516,755 |
DJTA
Dow Jones Transportation Average |
14,939.74 | +123.50 | +0.83 | 32,155,656 |
SPX
S&P 500 Index |
4,561.81 | +6.92 | +0.15 | |
OEX
S&P 100 Index |
2,155.57 | -0.55 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,033.51 | +23.09 | +0.14 | |
NYA
NYSE Composite Index |
15,987.03 | +57.88 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,666.41 | +11.26 | +0.24 | |
RUI
RUSSELL 1000 Index |
2,498.33 | +6.42 | +0.26 | |
RUT
Russell 2000 Index |
1,812.21 | +19.40 | +1.08 | |
RUA
Russell 3000 Index |
2,609.76 | +7.78 | +0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.29 | +2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.47 | +0.10 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.93 | +0.13 | +0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.41 | +0.19 | +1.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | +0.20 | +1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,867.75 | +9.40 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNA
CNA Financial Corporation |
41.45 | 0.00 | 0.00 |