CNA: CNA Financial Corporation

As of Tuesday, April 29th, 2025

$ 48.38

+0.77 +1.62%

Open: 47.55
High: 48.63
Low: 47.43
Volume: 355,301
Previous Close on Monday, April 28th, 2025

$ 47.61

+0.35 +0.74%

Open: 47.56
High: 48.06
Low: 47.42
Volume: 319,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 47.55 48.63 47.43 48.38 355,301 +0.77 +1.62
2025-04-28 47.56 48.06 47.42 47.61 319,106 +0.35 +0.74
2025-04-25 47.73 47.73 46.92 47.26 389,476 -0.75 -1.56
2025-04-24 47.96 48.17 47.70 48.01 288,930 -0.27 -0.56
2025-04-23 48.60 48.84 47.82 48.28 229,328 +0.19 +0.40
2025-04-22 47.52 48.25 47.27 48.09 315,430 +1.34 +2.87
2025-04-21 47.89 47.89 46.18 46.75 270,829 -1.18 -2.46
2025-04-17 48.00 48.27 47.56 47.93 217,843 +0.19 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.84
On 2025-04-23		 46.92
On 2025-04-25		 0.29 0.60 48.84
On 2025-04-23		 46.92
On 2025-04-25		 -3.93 47.91
10D 48.96
On 2025-04-15		 46.18
On 2025-04-21		 -0.10 -0.21 48.96
On 2025-04-15		 46.18
On 2025-04-21		 -5.67 47.84
20D 51.29
On 2025-04-01		 44.57
On 2025-04-07		 -2.41 -4.75 51.29
On 2025-04-01		 44.57
On 2025-04-07		 -13.10 48.01
WTD 48.63
On 2025-04-29		 47.42
On 2025-04-28		 1.12 2.37 48.06
On 2025-04-28		 48.06
On 2025-04-28		 0.00 48.00
MTD 51.29
On 2025-04-01		 44.57
On 2025-04-07		 -2.41 -4.75 51.29
On 2025-04-01		 44.57
On 2025-04-07		 -13.10 48.01
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.43 -0.02 -4.92 2,266,762
CNA

CNA Financial Corporation

48.38 +0.77 +1.62 355,301