CNA: CNA Financial Corporation

As of Thursday, July 30th, 2026

$ 53.26

-1.90 -3.44%

Open: 54.95
High: 54.95
Low: 52.95
Volume: 447,475
Previous Close on Wednesday, July 29th, 2026

$ 55.16

-0.15 -0.27%

Open: 54.92
High: 55.57
Low: 54.76
Volume: 48,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 54.95 54.95 52.95 53.26 447,475 -1.90 -3.44
2026-07-29 54.92 55.57 54.76 55.16 48,001 -0.15 -0.27
2026-07-28 54.51 55.71 54.51 55.31 469,039 +1.13 +2.09
2026-07-27 53.65 54.60 52.99 54.18 444,776 +0.52 +0.97
2026-07-24 52.23 53.77 52.14 53.66 3,876 +1.44 +2.76
2026-07-23 51.72 52.36 51.34 52.22 549,434 +0.37 +0.71
2026-07-22 52.56 52.56 51.53 51.85 45,322 -0.77 -1.46
2026-07-21 52.60 52.74 52.01 52.62 353,723 -0.29 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.71
On 2026-07-28		 52.14
On 2026-07-24		 1.04 1.99 55.71
On 2026-07-28		 52.95
On 2026-07-30		 -4.95 54.31
10D 55.71
On 2026-07-28		 51.34
On 2026-07-23		 1.84 3.58 55.71
On 2026-07-28		 52.95
On 2026-07-30		 -4.95 53.34
20D 55.71
On 2026-07-28		 49.53
On 2026-07-15		 3.62 7.29 52.86
On 2026-07-07		 49.53
On 2026-07-15		 -6.30 52.30
WTD 55.71
On 2026-07-28		 52.95
On 2026-07-30		 -0.40 -0.75 55.71
On 2026-07-28		 52.95
On 2026-07-30		 -4.95 54.48
MTD 55.71
On 2026-07-28		 48.77
On 2026-07-01		 4.65 9.57 52.86
On 2026-07-07		 49.53
On 2026-07-15		 -6.30 52.17
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

50.23 -0.62 -1.22 441,302
CNA

CNA Financial Corporation

53.26 -1.90 -3.44 447,475