CNA: CNA Financial Corporation
$ 46.74 |
|
-0.28 -0.60% |
|
| Open: | 46.96 |
| High: | 46.96 |
| Low: | 46.54 |
| Volume: | 24,444 |
$ 47.02
+0.75 +1.62%
| Open: | 46.47 |
| High: | 47.20 |
| Low: | 46.35 |
| Volume: | 271,995 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 46.96 | 46.96 | 46.54 | 46.74 | 244,437 | -0.28 | -0.60 |
| 2026-01-26 | 46.47 | 47.20 | 46.35 | 47.02 | 271,995 | +0.75 | +1.62 |
| 2026-01-23 | 46.15 | 46.42 | 45.72 | 46.27 | 308,509 | -0.03 | -0.06 |
| 2026-01-22 | 46.13 | 46.44 | 45.88 | 46.30 | 342,084 | -0.11 | -0.24 |
| 2026-01-21 | 46.55 | 46.79 | 45.81 | 46.41 | 293,132 | +0.01 | +0.02 |
| 2026-01-20 | 46.22 | 46.93 | 46.21 | 46.40 | 422,821 | +0.02 | +0.04 |
| 2026-01-16 | 46.42 | 46.50 | 46.04 | 46.38 | 255,895 | -0.04 | -0.09 |
| 2026-01-15 | 46.32 | 46.73 | 46.23 | 46.42 | 309,628 | +0.24 | +0.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |