CNA: CNA Financial Corporation

As of Tuesday, October 28th, 2025

$ 44.51

-0.76 -1.68%

Open: 45.39
High: 45.41
Low: 44.24
Volume: 483,103
Previous Close on Monday, October 27th, 2025

$ 45.27

-0.14 -0.31%

Open: 45.65
High: 45.65
Low: 45.18
Volume: 357,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 45.39 45.41 44.24 44.51 483,103 -0.76 -1.68
2025-10-27 45.65 45.65 45.18 45.27 357,202 -0.14 -0.31
2025-10-24 45.47 45.71 45.29 45.41 286,024 -0.01 -0.02
2025-10-23 45.57 45.60 45.13 45.42 184,887 -0.02 -0.04
2025-10-22 45.94 45.96 45.41 45.44 376,151 -0.27 -0.59
2025-10-21 45.57 46.00 45.23 45.71 227,434 +0.13 +0.29
2025-10-20 45.61 45.68 45.18 45.58 247,868 +0.06 +0.13
2025-10-17 45.37 45.76 45.15 45.52 271,198 +0.40 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.96
On 2025-10-22		 44.24
On 2025-10-28		 -1.20 -2.63 45.96
On 2025-10-22		 44.24
On 2025-10-28		 -3.73 45.21
10D 47.18
On 2025-10-15		 44.24
On 2025-10-28		 -2.57 -5.46 47.18
On 2025-10-15		 44.24
On 2025-10-28		 -6.23 45.42
20D 47.35
On 2025-10-08		 44.24
On 2025-10-28		 -1.95 -4.20 47.35
On 2025-10-08		 44.24
On 2025-10-28		 -6.57 45.97
WTD 45.65
On 2025-10-27		 44.24
On 2025-10-28		 -0.90 -1.98 45.65
On 2025-10-27		 44.24
On 2025-10-28		 -3.09 44.89
MTD 47.35
On 2025-10-08		 44.24
On 2025-10-28		 -1.95 -4.20 47.35
On 2025-10-08		 44.24
On 2025-10-28		 -6.57 45.97
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

57.86 -2.59 -4.28 8,488,787
ODP

Office Depot Inc.

27.80 0.00 0.00 936,440
FNF

Fidelity National Financial Inc.

55.86 -1.13 -1.98 615,491
ITW

Illinois Tool Works Inc

245.87 -1.94 -0.78 1,557,992
CNA

CNA Financial Corporation

44.51 -0.76 -1.68 483,103