CNA: CNA Financial Corporation

As of Wednesday, October 28th, 2026

$ 47.89

-0.19 -0.40%

Open: 48.01
High: 48.37
Low: 47.69
Volume: 304,833
Previous Close on Tuesday, October 27th, 2026

$ 48.08

-0.39 -0.80%

Open: 48.32
High: 48.54
Low: 47.80
Volume: 337,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 48.01 48.37 47.69 47.89 304,833 -0.19 -0.40
2026-10-27 48.32 48.54 47.80 48.08 337,828 -0.39 -0.80
2026-10-26 48.56 49.01 48.31 48.47 371,816 +0.07 +0.14
2026-10-23 49.33 49.40 48.36 48.40 32,095 -0.99 -2.00
2026-10-22 48.49 49.48 48.48 49.39 271,819 +1.07 +2.21
2026-10-21 48.58 48.58 48.07 48.32 273,105 -0.08 -0.17
2026-10-20 48.26 48.88 48.04 48.40 363,147 +0.57 +1.19
2026-10-19 47.55 47.93 47.29 47.83 283,087 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.48
On 2026-10-22		 47.69
On 2026-10-28		 -0.43 -0.89 49.48
On 2026-10-22		 47.69
On 2026-10-28		 -3.62 48.45
10D 49.48
On 2026-10-22		 47.11
On 2026-10-15		 0.65 1.38 49.48
On 2026-10-22		 47.69
On 2026-10-28		 -3.62 48.20
20D 49.48
On 2026-10-22		 44.84
On 2026-10-01		 3.01 6.71 49.48
On 2026-10-22		 47.69
On 2026-10-28		 -3.62 47.30
WTD 49.01
On 2026-10-26		 47.69
On 2026-10-28		 -0.51 -1.05 49.01
On 2026-10-26		 47.69
On 2026-10-28		 -2.69 48.15
MTD 49.48
On 2026-10-22		 44.84
On 2026-10-01		 3.01 6.71 49.48
On 2026-10-22		 47.69
On 2026-10-28		 -3.62 47.30
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

158.37 +1.38 +0.88 580,258
VHT

Vanguard Healthcare ETF

334.46 +1.46 +0.44 120,125
DELL

Dell Technologies Inc.

484.74 -16.71 -3.33 4,023,253
CNA

CNA Financial Corporation

47.89 -0.19 -0.40 304,833