CNA: CNA Financial Corporation

As of Friday, September 11th, 2026

$ 47.67

+0.19 +0.40%

Open: 47.93
High: 48.09
Low: 47.14
Volume: 453,885
Previous Close on Thursday, September 10th, 2026

$ 47.48

+0.09 +0.19%

Open: 47.83
High: 48.11
Low: 47.10
Volume: 347,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 47.93 48.09 47.14 47.67 453,885 +0.19 +0.40
2026-09-10 47.83 48.11 47.10 47.48 347,467 +0.09 +0.19
2026-09-09 47.68 47.75 47.24 47.39 434,461 -0.38 -0.80
2026-09-08 48.07 48.33 47.61 47.77 398,805 -0.70 -1.44
2026-09-04 48.91 49.45 48.45 48.47 309,851 -0.69 -1.40
2026-09-03 48.88 49.43 48.63 49.16 341,821 +0.60 +1.24
2026-09-02 48.98 49.30 48.03 48.56 619,726 -0.12 -0.25
2026-09-01 48.77 49.16 48.25 48.68 515,993 +0.11 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.45
On 2026-09-04		 47.10
On 2026-09-10		 -1.49 -3.03 49.45
On 2026-09-04		 47.10
On 2026-09-10		 -4.75 47.76
10D 49.45
On 2026-09-04		 47.10
On 2026-09-10		 -1.25 -2.56 49.45
On 2026-09-04		 47.10
On 2026-09-10		 -4.75 48.31
20D 51.39
On 2026-08-14		 47.10
On 2026-09-10		 -3.48 -6.80 51.39
On 2026-08-14		 47.10
On 2026-09-10		 -8.35 48.99
WTD 48.33
On 2026-09-08		 47.10
On 2026-09-10		 -0.80 -1.65 48.33
On 2026-09-08		 47.10
On 2026-09-10		 -2.54 47.58
MTD 49.45
On 2026-09-04		 47.10
On 2026-09-10		 -0.90 -1.85 49.45
On 2026-09-04		 47.10
On 2026-09-10		 -4.75 48.15
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

377.35 -5.12 -1.34 2,195,446
ITRI

Itron Inc.

93.55 0.00 0.00 359,575
DHR

Danaher Corporation

200.14 -0.39 -0.19 3,616,415
CNA

CNA Financial Corporation

47.67 +0.19 +0.40 453,885