ITT: ITT Inc.
$ 161.27 |
|
-- 0 0% |
Open: | 161.27 |
High: | 161.27 |
Low: | 161.27 |
Volume: | N/A |
$ 161.27
-1.20 -0.74%
Open: | 163.55 |
High: | 163.55 |
Low: | 160.55 |
Volume: | 317,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 163.55 | 163.55 | 160.55 | 161.27 | 317,531 | -1.20 | -0.74 |
2025-07-28 | 160.05 | 162.94 | 160.05 | 162.47 | 358,004 | +0.97 | +0.60 |
2025-07-25 | 159.76 | 161.52 | 158.88 | 161.50 | 221,537 | +2.53 | +1.59 |
2025-07-24 | 159.24 | 160.34 | 158.07 | 158.97 | 341,775 | -1.02 | -0.64 |
2025-07-23 | 159.54 | 160.49 | 158.43 | 159.99 | 352,551 | +1.47 | +0.93 |
2025-07-22 | 156.62 | 158.98 | 155.58 | 158.52 | 267,088 | +1.95 | +1.25 |
2025-07-21 | 160.36 | 160.66 | 156.53 | 156.57 | 498,732 | -2.60 | -1.63 |
2025-07-18 | 159.53 | 159.95 | 158.08 | 159.17 | 236,044 | -0.03 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 163.55 On 2025-07-29 |
158.07 On 2025-07-24 |
2.75 | 1.73 | 160.49 On 2025-07-23 |
158.07 On 2025-07-24 |
-1.51 | 160.84 |
10D | 163.55 On 2025-07-29 |
154.30 On 2025-07-16 |
5.34 | 3.42 | 160.66 On 2025-07-21 |
155.58 On 2025-07-22 |
-3.16 | 159.53 |
20D | 163.55 On 2025-07-29 |
154.30 On 2025-07-16 |
4.44 | 2.83 | 161.79 On 2025-07-07 |
154.30 On 2025-07-16 |
-4.63 | 158.94 |
WTD | 163.55 On 2025-07-29 |
160.05 On 2025-07-28 |
-0.23 | -0.14 | 162.94 On 2025-07-28 |
162.94 On 2025-07-28 |
0.00 | 161.87 |
MTD | 163.55 On 2025-07-29 |
154.30 On 2025-07-16 |
4.44 | 2.83 | 161.79 On 2025-07-07 |
154.30 On 2025-07-16 |
-4.63 | 158.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITT
ITT Inc. |
161.27 | 0.00 | 0.00 |