ITT: ITT Inc.

As of Tuesday, May 28th, 2024

$ 137.57

-- 0 0%

Open: 137.57
High: 137.57
Low: 137.57
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 137.57

+1.04 +0.76%

Open: 137.03
High: 137.77
Low: 136.59
Volume: 155,961
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 137.03 137.77 136.59 137.57 155,961 +1.04 +0.76
2024-05-23 139.00 139.00 136.06 136.53 179,223 -2.12 -1.53
2024-05-22 138.95 139.69 137.95 138.65 229,904 -0.52 -0.37
2024-05-21 139.04 139.75 138.72 139.17 212,414 -0.49 -0.35
2024-05-20 139.47 140.20 138.86 139.66 243,054 +0.30 +0.22
2024-05-17 138.91 139.68 138.16 139.36 360,082 +0.87 +0.63
2024-05-16 138.84 140.00 138.30 138.49 428,090 -0.73 -0.52
2024-05-15 138.51 139.60 138.00 139.22 454,371 +1.70 +1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.20
On 2024-05-20
136.06
On 2024-05-23
-1.79 -1.28 140.20
On 2024-05-20
136.06
On 2024-05-23
-2.95 138.32
10D 140.20
On 2024-05-20
136.06
On 2024-05-23
-0.43 -0.31 140.20
On 2024-05-20
136.06
On 2024-05-23
-2.95 138.27
20D 140.20
On 2024-05-20
122.14
On 2024-05-02
6.37 4.86 133.14
On 2024-04-30
122.14
On 2024-05-02
-8.27 135.25
WTD 140.20
On 2024-05-20
136.06
On 2024-05-23
-1.79 -1.28 140.20
On 2024-05-20
136.06
On 2024-05-23
-2.95 138.32
MTD 140.20
On 2024-05-20
122.14
On 2024-05-02
8.23 6.36 130.56
On 2024-05-01
122.14
On 2024-05-02
-6.45 135.73
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.82 -0.51 -0.30 200,383
KO

The Coca-Cola Company

61.69 -0.31 -0.50 573,403
PFE

Pfizer Inc.

28.27 -0.61 -2.10 2,209,149
VZ

Verizon Communications Inc.

39.57 -0.17 -0.43 577,497
VIX

CBOE Volatility Index

12.56 +0.65 +5.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,939.55 -130.04 -0.33 22,004,114
DJTA

Dow Jones Transportation Average

15,032.79 -50.15 -0.33 4,083,607
SPX

S&P 500 Index

5,311.08 +6.36 +0.12
OEX

S&P 100 Index

2,540.32 +7.19 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,832.09 +23.74 +0.13
NYA

NYSE Composite Index

18,089.91 -20.69 -0.11
XAX

NYSE AMEX Composite Index

4,951.21 +53.13 +1.08
RUI

RUSSELL 1000 Index

2,902.75 +2.89 +0.10
RUT

Russell 2000 Index

2,081.05 +11.38 +0.55
RUA

Russell 3000 Index

3,030.35 +3.70 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 +0.65 +5.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.52 +0.09 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.54 +0.18 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.42 +0.25 +1.76
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,221.73 +10.61 +0.12
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

137.57 0.00 0.00