ITT: ITT Inc.

As of Friday, June 12th, 2026

$ 189.13

+4.13 +2.23%

Open: 187.30
High: 189.35
Low: 185.52
Volume: 1,192,660
Previous Close on Thursday, June 11th, 2026

$ 185.00

+0.76 +0.41%

Open: 186.84
High: 187.45
Low: 182.79
Volume: 1,091,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 187.30 189.35 185.52 189.13 1,192,660 +4.13 +2.23
2026-06-11 186.84 187.45 182.79 185.00 1,091,630 +0.76 +0.41
2026-06-10 192.02 193.59 184.19 184.24 874,808 -7.78 -4.05
2026-06-09 192.82 195.26 187.83 192.02 657,173 +1.07 +0.56
2026-06-08 192.59 194.08 190.52 190.95 530,612 -0.50 -0.26
2026-06-05 191.73 193.86 190.77 191.45 790,976 -1.82 -0.94
2026-06-04 194.20 194.22 191.92 193.27 595,038 -0.80 -0.41
2026-06-03 193.82 197.22 193.82 194.07 456,821 -0.08 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.26
On 2026-06-09		 182.79
On 2026-06-11		 -2.32 -1.21 195.26
On 2026-06-09		 182.79
On 2026-06-11		 -6.39 188.27
10D 197.22
On 2026-06-03		 182.79
On 2026-06-11		 -5.87 -3.01 197.22
On 2026-06-03		 182.79
On 2026-06-11		 -7.32 190.38
20D 202.17
On 2026-05-26		 182.79
On 2026-06-11		 -13.71 -6.76 202.17
On 2026-05-26		 182.79
On 2026-06-11		 -9.59 192.53
WTD 195.26
On 2026-06-09		 182.79
On 2026-06-11		 -2.32 -1.21 195.26
On 2026-06-09		 182.79
On 2026-06-11		 -6.39 188.27
MTD 197.22
On 2026-06-03		 182.79
On 2026-06-11		 -5.87 -3.01 197.22
On 2026-06-03		 182.79
On 2026-06-11		 -7.32 190.38
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

76.71 +1.13 +1.50 1,138,622
SNAP

Snap Inc.

5.26 -0.07 -1.31 31,693,971
ITT

ITT Inc.

189.13 +4.13 +2.23 1,192,660