ITT: ITT Inc.

As of Friday, January 10th, 2025

$ 139.07

-3.87 -2.71%

Open: 140.27
High: 140.31
Low: 137.30
Volume: 346,511
Previous Close on Wednesday, January 8th, 2025

$ 142.94

-0.56 -0.39%

Open: 142.86
High: 143.04
Low: 140.14
Volume: 262,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 140.27 140.31 137.30 139.07 346,511 -3.87 -2.71
2025-01-08 142.86 143.04 140.14 142.94 262,782 -0.56 -0.39
2025-01-07 143.84 145.11 142.27 143.50 647,878 +0.16 +0.11
2025-01-06 143.29 145.49 142.67 143.34 329,896 +0.55 +0.39
2025-01-03 142.35 143.46 141.39 142.79 257,506 +0.97 +0.68
2025-01-02 143.34 144.65 141.10 141.82 243,158 -1.06 -0.74
2024-12-31 142.82 143.49 142.15 142.88 320,018 +0.88 +0.62
2024-12-30 141.33 142.46 139.62 142.00 315,616 -1.45 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.49
On 2025-01-06		 137.30
On 2025-01-10		 -2.75 -1.94 145.49
On 2025-01-06		 137.30
On 2025-01-10		 -5.63 142.33
10D 145.49
On 2025-01-06		 137.30
On 2025-01-10		 -5.23 -3.62 145.49
On 2025-01-06		 137.30
On 2025-01-10		 -5.63 142.63
20D 156.08
On 2024-12-11		 137.30
On 2025-01-10		 -15.07 -9.78 156.08
On 2024-12-11		 137.30
On 2025-01-10		 -12.03 144.97
WTD 145.49
On 2025-01-06		 137.30
On 2025-01-10		 -3.72 -2.61 145.49
On 2025-01-06		 137.30
On 2025-01-10		 -5.63 142.21
MTD 145.49
On 2025-01-06		 137.30
On 2025-01-10		 -3.81 -2.67 145.49
On 2025-01-06		 137.30
On 2025-01-10		 -5.63 142.24
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

139.07 -3.87 -2.71 346,511