ITT: ITT Inc.
$ 182.96 |
|
-1.05 -0.57% |
|
| Open: | 184.46 |
| High: | 185.29 |
| Low: | 182.78 |
| Volume: | 412,335 |
$ 184.01
+0.86 +0.47%
| Open: | 183.75 |
| High: | 185.82 |
| Low: | 183.24 |
| Volume: | 653,609 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 184.46 | 185.29 | 182.78 | 182.96 | 412,333 | -1.05 | -0.57 |
| 2026-01-26 | 183.75 | 185.82 | 183.24 | 184.01 | 653,609 | +0.86 | +0.47 |
| 2026-01-23 | 183.58 | 184.38 | 181.17 | 183.15 | 483,226 | -1.08 | -0.59 |
| 2026-01-22 | 187.17 | 187.65 | 183.75 | 184.23 | 866,064 | -1.37 | -0.74 |
| 2026-01-21 | 181.56 | 186.94 | 180.85 | 185.60 | 664,226 | +5.83 | +3.24 |
| 2026-01-20 | 180.48 | 182.78 | 178.49 | 179.77 | 568,912 | -3.88 | -2.11 |
| 2026-01-16 | 183.23 | 184.48 | 181.91 | 183.65 | 55,514 | +0.57 | +0.31 |
| 2026-01-15 | 183.14 | 185.00 | 182.52 | 183.08 | 769,513 | +2.11 | +1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |