ITT: ITT Inc.
$ 150.46 |
|
-1.69 -1.11% |
|
| Open: | 150.05 |
| High: | 152.02 |
| Low: | 149.82 |
| Volume: | 492,960 |
$ 152.15
-0.21 -0.14%
| Open: | 151.00 |
| High: | 152.28 |
| Low: | 150.87 |
| Volume: | 272,007 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 150.05 | 152.02 | 149.82 | 150.46 | 492,960 | -1.69 | -1.11 |
| 2025-06-12 | 151.00 | 152.28 | 150.87 | 152.15 | 272,007 | -0.21 | -0.14 |
| 2025-06-11 | 152.43 | 152.88 | 150.40 | 152.36 | 369,278 | +0.64 | +0.42 |
| 2025-06-10 | 152.38 | 152.61 | 151.17 | 151.72 | 277,759 | -0.24 | -0.16 |
| 2025-06-09 | 153.09 | 153.54 | 151.36 | 151.96 | 478,213 | -0.28 | -0.18 |
| 2025-06-06 | 152.03 | 152.79 | 150.57 | 152.24 | 390,678 | +2.42 | +1.62 |
| 2025-06-05 | 151.78 | 151.78 | 149.47 | 149.82 | 330,965 | -0.94 | -0.62 |
| 2025-06-04 | 151.68 | 152.01 | 150.74 | 150.76 | 251,601 | -0.04 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 153.54 On 2025-06-09 |
149.82 On 2025-06-13 |
-1.78 | -1.17 | 153.54 On 2025-06-09 |
149.82 On 2025-06-13 |
-2.42 | 151.73 |
| 10D | 153.54 On 2025-06-09 |
147.63 On 2025-06-02 |
-0.08 | -0.05 | 153.54 On 2025-06-09 |
149.82 On 2025-06-13 |
-2.42 | 151.18 |
| 20D | 154.31 On 2025-05-20 |
145.41 On 2025-05-23 |
0.28 | 0.19 | 154.31 On 2025-05-20 |
145.41 On 2025-05-23 |
-5.76 | 150.99 |
| WTD | 153.54 On 2025-06-09 |
149.82 On 2025-06-13 |
-1.78 | -1.17 | 153.54 On 2025-06-09 |
149.82 On 2025-06-13 |
-2.42 | 151.73 |
| MTD | 153.54 On 2025-06-09 |
147.63 On 2025-06-02 |
-0.08 | -0.05 | 153.54 On 2025-06-09 |
149.82 On 2025-06-13 |
-2.42 | 151.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |