ITT: ITT Inc.

As of Thursday, March 28th, 2024

$ 136.03

-0.82 -0.60%

Open: 136.68
High: 137.41
Low: 135.71
Volume: 291,327
Previous Close on Wednesday, March 27th, 2024

$ 136.85

-0.23 -0.17%

Open: 137.86
High: 137.86
Low: 135.69
Volume: 454,878
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 136.68 137.41 135.71 136.03 291,327 -0.82 -0.60
2024-03-27 137.86 137.86 135.69 136.85 454,878 -0.23 -0.17
2024-03-26 134.30 138.30 132.82 137.08 593,291 +3.21 +2.40
2024-03-25 134.33 134.59 133.25 133.87 368,467 +0.93 +0.70
2024-03-22 134.39 134.44 132.35 132.94 246,388 -1.45 -1.08
2024-03-21 131.72 135.33 131.70 134.39 452,401 +3.24 +2.47
2024-03-20 129.67 131.36 129.15 131.15 439,727 +1.48 +1.14
2024-03-19 126.47 130.86 126.47 129.67 564,715 +3.19 +2.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.30
On 2024-03-26
132.35
On 2024-03-22
1.64 1.22 138.30
On 2024-03-26
135.69
On 2024-03-27
-1.88 135.35
10D 138.30
On 2024-03-26
125.91
On 2024-03-15
9.13 7.19 135.33
On 2024-03-21
132.35
On 2024-03-22
-2.20 132.55
20D 138.30
On 2024-03-26
125.16
On 2024-03-11
9.89 7.84 129.40
On 2024-03-04
125.16
On 2024-03-11
-3.28 129.85
WTD 138.30
On 2024-03-26
132.82
On 2024-03-26
3.09 2.32 138.30
On 2024-03-26
135.69
On 2024-03-27
-1.88 135.96
MTD 138.30
On 2024-03-26
125.16
On 2024-03-11
9.89 7.84 129.40
On 2024-03-04
125.16
On 2024-03-11
-3.28 129.85
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

136.03 -0.82 -0.60 291,327