ITT: ITT Inc.

As of Tuesday, October 27th, 2026

$ 194.37

+3.58 +1.88%

Open: 192.86
High: 195.09
Low: 190.08
Volume: 583,006
Previous Close on Monday, October 26th, 2026

$ 190.79

+0.69 +0.36%

Open: 191.65
High: 193.73
Low: 190.39
Volume: 790,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 192.86 195.09 190.08 194.37 583,006 +3.58 +1.88
2026-10-26 191.65 193.73 190.39 190.79 790,918 +0.69 +0.36
2026-10-23 186.09 190.90 183.06 190.10 927,198 +1.84 +0.98
2026-10-22 196.27 196.45 185.28 188.26 920,723 -12.08 -6.03
2026-10-21 196.69 201.19 194.99 200.34 70,348 +4.21 +2.15
2026-10-20 196.15 198.93 192.76 196.13 642,745 -2.28 -1.15
2026-10-19 200.00 200.25 197.07 198.41 517,708 -0.01 -0.01
2026-10-16 200.82 202.35 195.82 198.42 720,453 -2.62 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.19
On 2026-10-21		 183.06
On 2026-10-23		 -1.76 -0.90 201.19
On 2026-10-21		 183.06
On 2026-10-23		 -9.01 192.77
10D 202.50
On 2026-10-14		 183.06
On 2026-10-23		 -7.29 -3.61 202.50
On 2026-10-14		 183.06
On 2026-10-23		 -9.60 195.76
20D 210.56
On 2026-10-06		 183.06
On 2026-10-23		 -10.17 -4.97 210.56
On 2026-10-06		 183.06
On 2026-10-23		 -13.06 199.26
WTD 195.09
On 2026-10-27		 190.08
On 2026-10-27		 4.27 2.25 193.73
On 2026-10-26		 193.73
On 2026-10-26		 0.00 192.58
MTD 210.56
On 2026-10-06		 183.06
On 2026-10-23		 -7.45 -3.69 210.56
On 2026-10-06		 183.06
On 2026-10-23		 -13.06 199.13
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

183.83 -4.45 -2.36 3,550,457
APD

Air Products and Chemicals Inc.

307.11 +1.39 +0.45 762,578
USIO

Usio Inc.

3.26 +0.16 +5.16 127,805
STC

Stewart Information Services Corp.

43.80 +0.84 +1.96 1,034,822
ITT

ITT Inc.

194.37 +3.58 +1.88 583,006