ITT: ITT Inc.
$ 113.73 |
|
+1.65 +1.47% |
Open: | 112.08 |
High: | 113.92 |
Low: | 112.08 |
Volume: | 429,489 |
$ 112.08
+1.22 +1.10%
Open: | 111.03 |
High: | 112.15 |
Low: | 110.70 |
Volume: | 583,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 112.08 | 113.92 | 112.08 | 113.73 | 429,489 | +1.65 | +1.47 |
2023-12-07 | 111.03 | 112.15 | 110.70 | 112.08 | 583,960 | +1.22 | +1.10 |
2023-12-06 | 111.12 | 112.59 | 110.83 | 110.86 | 312,625 | +0.36 | +0.33 |
2023-12-05 | 110.83 | 111.62 | 110.24 | 110.50 | 486,046 | -0.74 | -0.67 |
2023-12-04 | 109.68 | 111.25 | 109.36 | 111.24 | 476,667 | +1.01 | +0.92 |
2023-12-01 | 108.10 | 110.30 | 108.10 | 110.23 | 375,504 | +1.96 | +1.81 |
2023-11-30 | 107.43 | 108.38 | 107.10 | 108.27 | 288,477 | +0.90 | +0.84 |
2023-11-29 | 107.92 | 108.87 | 107.01 | 107.37 | 321,150 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.92 On 2023-12-08 |
109.36 On 2023-12-04 |
3.50 | 3.18 | 112.59 On 2023-12-06 |
110.70 On 2023-12-07 |
-1.68 | 111.68 |
10D | 113.92 On 2023-12-08 |
107.01 On 2023-11-29 |
4.22 | 3.85 | 110.28 On 2023-11-28 |
107.01 On 2023-11-29 |
-2.96 | 110.13 |
20D | 113.92 On 2023-12-08 |
101.01 On 2023-11-10 |
13.19 | 13.12 | 110.28 On 2023-11-28 |
107.01 On 2023-11-29 |
-2.96 | 108.58 |
WTD | 113.92 On 2023-12-08 |
109.36 On 2023-12-04 |
3.50 | 3.18 | 112.59 On 2023-12-06 |
110.70 On 2023-12-07 |
-1.68 | 111.68 |
MTD | 113.92 On 2023-12-08 |
108.10 On 2023-12-01 |
5.46 | 5.04 | 112.59 On 2023-12-06 |
110.70 On 2023-12-07 |
-1.68 | 111.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |