ITT: ITT Inc.

As of Tuesday, April 29th, 2025

$ 136.89

-0.54 -0.39%

Open: 137.18
High: 138.16
Low: 135.69
Volume: 516,619
Previous Close on Monday, April 28th, 2025

$ 137.43

+0.13 +0.09%

Open: 137.54
High: 139.24
Low: 136.09
Volume: 812,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 137.18 138.16 135.69 136.89 516,619 -0.54 -0.39
2025-04-28 137.54 139.24 136.09 137.43 812,411 +0.13 +0.09
2025-04-25 136.74 139.33 136.74 137.30 832,110 -0.23 -0.17
2025-04-24 131.98 138.37 131.98 137.53 848,799 +5.26 +3.98
2025-04-23 133.09 136.48 131.32 132.27 902,426 +2.65 +2.04
2025-04-22 127.70 130.36 127.04 129.62 849,152 +4.22 +3.37
2025-04-21 126.44 127.78 124.09 125.40 705,758 -2.71 -2.12
2025-04-17 127.00 129.96 126.98 128.11 849,954 +1.33 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.33
On 2025-04-25		 131.32
On 2025-04-23		 7.27 5.61 139.33
On 2025-04-25		 135.69
On 2025-04-29		 -2.62 136.28
10D 139.33
On 2025-04-25		 124.09
On 2025-04-21		 9.82 7.73 129.96
On 2025-04-17		 124.09
On 2025-04-21		 -4.52 131.83
20D 139.33
On 2025-04-25		 105.64
On 2025-04-07		 7.73 5.98 133.76
On 2025-04-02		 105.64
On 2025-04-07		 -21.02 127.09
WTD 139.24
On 2025-04-28		 135.69
On 2025-04-29		 -0.41 -0.30 139.24
On 2025-04-28		 135.69
On 2025-04-29		 -2.55 137.16
MTD 139.33
On 2025-04-25		 105.64
On 2025-04-07		 7.73 5.98 133.76
On 2025-04-02		 105.64
On 2025-04-07		 -21.02 127.09
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

270.93 +1.48 +0.55 1,145,896
HP

Helmerich & Payne Inc.

19.85 +0.03 +0.15 1,323,713
LEN

Lennar Corporation

107.58 -0.57 -0.53 1,882,347
ITT

ITT Inc.

136.89 -0.54 -0.39 516,619