ITT: ITT Inc.

As of Friday, December 8th, 2023

$ 113.73

+1.65 +1.47%

Open: 112.08
High: 113.92
Low: 112.08
Volume: 429,489
Previous Close on Thursday, December 7th, 2023

$ 112.08

+1.22 +1.10%

Open: 111.03
High: 112.15
Low: 110.70
Volume: 583,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 112.08 113.92 112.08 113.73 429,489 +1.65 +1.47
2023-12-07 111.03 112.15 110.70 112.08 583,960 +1.22 +1.10
2023-12-06 111.12 112.59 110.83 110.86 312,625 +0.36 +0.33
2023-12-05 110.83 111.62 110.24 110.50 486,046 -0.74 -0.67
2023-12-04 109.68 111.25 109.36 111.24 476,667 +1.01 +0.92
2023-12-01 108.10 110.30 108.10 110.23 375,504 +1.96 +1.81
2023-11-30 107.43 108.38 107.10 108.27 288,477 +0.90 +0.84
2023-11-29 107.92 108.87 107.01 107.37 321,150 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.92
On 2023-12-08		 109.36
On 2023-12-04		 3.50 3.18 112.59
On 2023-12-06		 110.70
On 2023-12-07		 -1.68 111.68
10D 113.92
On 2023-12-08		 107.01
On 2023-11-29		 4.22 3.85 110.28
On 2023-11-28		 107.01
On 2023-11-29		 -2.96 110.13
20D 113.92
On 2023-12-08		 101.01
On 2023-11-10		 13.19 13.12 110.28
On 2023-11-28		 107.01
On 2023-11-29		 -2.96 108.58
WTD 113.92
On 2023-12-08		 109.36
On 2023-12-04		 3.50 3.18 112.59
On 2023-12-06		 110.70
On 2023-12-07		 -1.68 111.68
MTD 113.92
On 2023-12-08		 108.10
On 2023-12-01		 5.46 5.04 112.59
On 2023-12-06		 110.70
On 2023-12-07		 -1.68 111.44
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index