BANR: Banner Corp.

As of Tuesday, April 7th, 2026

$ 62.70

+0.02 +0.03%

Open: 62.36
High: 62.86
Low: 61.95
Volume: 264,991
Previous Close on Monday, April 6th, 2026

$ 62.68

+1.08 +1.75%

Open: 61.40
High: 62.75
Low: 61.24
Volume: 19,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 62.36 62.86 61.95 62.70 264,991 +0.02 +0.03
2026-04-06 61.40 62.75 61.24 62.68 19,928 +1.08 +1.75
2026-04-02 60.58 61.61 60.12 61.60 170,526 +0.20 +0.33
2026-04-01 60.76 61.92 60.76 61.40 173,032 +0.72 +1.19
2026-03-31 60.84 61.05 60.10 60.68 219,777 +0.60 +1.00
2026-03-30 60.30 60.37 59.77 60.08 319,281 +0.34 +0.57
2026-03-27 59.98 60.18 59.53 59.74 158,833 -0.62 -1.03
2026-03-26 59.26 60.58 59.26 60.36 208,515 +0.30 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.86
On 2026-04-07		 60.10
On 2026-03-31		 2.62 4.36 61.92
On 2026-04-01		 60.12
On 2026-04-02		 -2.91 61.81
10D 62.86
On 2026-04-07		 58.48
On 2026-03-24		 3.71 6.29 61.92
On 2026-04-01		 60.12
On 2026-04-02		 -2.91 60.94
20D 62.86
On 2026-04-07		 57.21
On 2026-03-12		 3.25 5.47 60.63
On 2026-03-10		 57.21
On 2026-03-12		 -5.63 59.88
WTD 62.86
On 2026-04-07		 61.24
On 2026-04-06		 1.10 1.79 62.75
On 2026-04-06		 62.75
On 2026-04-06		 0.00 62.69
MTD 62.86
On 2026-04-07		 60.12
On 2026-04-02		 2.02 3.33 61.92
On 2026-04-01		 60.12
On 2026-04-02		 -2.91 62.10
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

21.36 -0.14 -0.65 1,514,122
DEI

Douglas Emmett Inc.

9.52 +0.10 +1.06 1,765,620
USMV

iShares Edge MSCI Min Vol USA ETF

93.21 -0.21 -0.22 2,253,660
BANR

Banner Corp.

62.70 +0.02 +0.03 264,991