BANR: Banner Corp.

As of Tuesday, January 6th, 2026

$ 63.85

-- 0 0%

Open: 63.85
High: 63.85
Low: 63.85
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 63.85

+1.38 +2.21%

Open: 62.25
High: 64.57
Low: 62.25
Volume: 204,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 62.25 64.57 62.25 63.85 204,371 +1.38 +2.21
2026-01-02 62.66 62.90 61.73 62.47 173,218 -0.19 -0.30
2025-12-31 63.19 63.19 62.41 62.66 117,884 -0.49 -0.78
2025-12-30 63.86 63.88 63.14 63.15 110,968 -0.90 -1.41
2025-12-29 64.71 64.94 63.72 64.05 139,385 -0.56 -0.87
2025-12-26 65.20 65.41 64.27 64.61 91,403 -0.64 -0.98
2025-12-24 65.19 65.65 64.87 65.25 83,926 +0.01 +0.02
2025-12-23 65.82 66.58 65.19 65.24 139,791 -0.63 -0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 199,013
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,591,055
PFE

Pfizer Inc.

25.95 +0.78 +3.10 6,065,295
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,377
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,025.98 +48.80 +0.10 50,157,980
DJTA

Dow Jones Transportation Average

17,798.77 +60.96 +0.34 11,195,397
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.11 +2.65 +0.08
NDX

NASDAQ 100 Index

25,479.33 +78.01 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.24 +31.90 +0.27
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

46.85 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
DEI

Douglas Emmett Inc.

11.14 0.00 0.00
USMV

iShares Edge MSCI Min Vol USA ETF

94.00 0.00 0.00
BANR

Banner Corp.

63.85 0.00 0.00