BANR: Banner Corp.

As of Friday, February 20th, 2026

$ 64.34

+0.36 +0.56%

Open: 63.97
High: 64.99
Low: 63.26
Volume: 594,225
Previous Close on Thursday, February 19th, 2026

$ 63.98

-0.25 -0.39%

Open: 63.93
High: 64.42
Low: 63.45
Volume: 294,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 63.97 64.99 63.26 64.34 594,225 +0.36 +0.56
2026-02-19 63.93 64.42 63.45 63.98 294,688 -0.25 -0.39
2026-02-18 64.09 65.53 63.91 64.23 288,145 -0.11 -0.17
2026-02-17 64.46 65.21 63.75 64.34 281,773 +0.14 +0.22
2026-02-13 63.94 64.66 62.92 64.20 275,723 +0.35 +0.54
2026-02-12 65.30 65.73 62.96 63.86 290,992 -0.86 -1.32
2026-02-11 65.65 66.83 64.21 64.71 310,631 -0.47 -0.72
2026-02-10 65.04 66.04 64.68 65.18 277,011 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.53
On 2026-02-18		 62.92
On 2026-02-13		 0.49 0.76 65.53
On 2026-02-18		 63.26
On 2026-02-20		 -3.46 64.22
10D 66.83
On 2026-02-11		 62.92
On 2026-02-13		 0.54 0.85 66.83
On 2026-02-11		 62.92
On 2026-02-13		 -5.85 64.46
20D 66.83
On 2026-02-11		 59.66
On 2026-01-26		 -1.79 -2.71 65.58
On 2026-01-23		 59.66
On 2026-01-26		 -9.02 63.37
WTD 65.53
On 2026-02-18		 63.26
On 2026-02-20		 0.14 0.22 65.53
On 2026-02-18		 63.26
On 2026-02-20		 -3.46 64.22
MTD 66.83
On 2026-02-11		 61.84
On 2026-02-02		 2.50 4.04 66.83
On 2026-02-11		 62.92
On 2026-02-13		 -5.85 64.21
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

9.12 +0.24 +2.70 1,200,602
USMV

iShares Edge MSCI Min Vol USA ETF

96.19 +0.14 +0.15 1,652,307
BANR

Banner Corp.

64.34 +0.36 +0.56 594,225