BANR: Banner Corp.

As of Tuesday, October 6th, 2026

$ 67.12

-0.28 -0.42%

Open: 67.40
High: 67.90
Low: 66.99
Volume: 152,361
Previous Close on Monday, October 5th, 2026

$ 67.40

-0.48 -0.71%

Open: 67.81
High: 67.98
Low: 66.96
Volume: 253,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 67.40 67.90 66.99 67.12 152,358 -0.28 -0.42
2026-10-05 67.81 67.98 66.96 67.40 253,681 -0.48 -0.71
2026-10-02 67.94 68.92 67.46 67.88 336,818 +0.57 +0.85
2026-10-01 66.62 67.51 65.61 67.31 304,476 +0.31 +0.46
2026-09-30 67.47 67.89 66.50 67.00 285,611 -0.47 -0.70
2026-09-29 68.06 68.55 67.16 67.47 278,679 -0.70 -1.03
2026-09-28 68.96 69.01 67.99 68.17 238,245 -0.86 -1.25
2026-09-25 68.96 69.70 68.96 69.03 206,745 +0.24 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.92
On 2026-10-02		 65.61
On 2026-10-01		 -0.35 -0.52 67.89
On 2026-09-30		 65.61
On 2026-10-01		 -3.36 67.34
10D 69.70
On 2026-09-25		 65.61
On 2026-10-01		 -1.76 -2.56 69.70
On 2026-09-25		 65.61
On 2026-10-01		 -5.87 67.82
20D 72.59
On 2026-09-15		 65.61
On 2026-10-01		 -2.80 -4.00 72.59
On 2026-09-15		 65.61
On 2026-10-01		 -9.61 69.30
WTD 67.98
On 2026-10-05		 66.96
On 2026-10-05		 -0.76 -1.12 67.98
On 2026-10-05		 66.99
On 2026-10-06		 -1.45 67.26
MTD 68.92
On 2026-10-02		 65.61
On 2026-10-01		 0.12 0.18 68.92
On 2026-10-02		 66.96
On 2026-10-05		 -2.84 67.43
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

67.12 -0.28 -0.42 152,361