BANR: Banner Corp.

As of Tuesday, October 7th, 2025

$ 63.05

-- 0 0%

Open: 63.05
High: 63.05
Low: 63.05
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 63.05

-1.20 -1.87%

Open: 64.70
High: 65.20
Low: 62.94
Volume: 307,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 64.70 65.20 62.94 63.05 307,008 -1.20 -1.87
2025-10-03 63.82 65.08 63.82 64.25 287,494 +0.46 +0.72
2025-10-02 63.41 63.98 62.70 63.79 241,635 +0.20 +0.31
2025-10-01 65.03 65.26 63.51 63.59 322,469 -1.91 -2.92
2025-09-30 65.75 66.11 64.79 65.50 141,794 -0.32 -0.49
2025-09-29 65.12 65.92 64.53 65.82 254,570 +0.67 +1.03
2025-09-26 65.47 65.88 64.73 65.15 126,817 -0.07 -0.11
2025-09-25 65.39 65.62 64.81 65.22 101,704 -0.27 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.11
On 2025-09-30		 62.70
On 2025-10-02		 -2.77 -4.21 66.11
On 2025-09-30		 62.70
On 2025-10-02		 -5.16 64.04
10D 67.22
On 2025-09-23		 62.70
On 2025-10-02		 -3.09 -4.67 67.22
On 2025-09-23		 62.70
On 2025-10-02		 -6.72 64.77
20D 67.95
On 2025-09-09		 62.70
On 2025-10-02		 -4.59 -6.79 67.95
On 2025-09-09		 62.70
On 2025-10-02		 -7.73 65.57
WTD 65.20
On 2025-10-06		 62.94
On 2025-10-06		 -1.20 -1.87 -- -- -- 63.05
MTD 65.26
On 2025-10-01		 62.70
On 2025-10-02		 -2.45 -3.74 65.26
On 2025-10-01		 62.70
On 2025-10-02		 -3.93 63.67
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

63.05 0.00 0.00