BANR: Banner Corp.
$ 67.33 |
|
-0.28 -0.41% |
|
| Open: | 67.75 |
| High: | 68.08 |
| Low: | 67.31 |
| Volume: | 205,173 |
$ 67.60
+0.43 +0.64%
| Open: | 67.09 |
| High: | 67.78 |
| Low: | 67.07 |
| Volume: | 185,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 67.75 | 68.08 | 67.31 | 67.33 | 205,173 | -0.28 | -0.41 |
| 2026-07-06 | 67.09 | 67.78 | 67.07 | 67.60 | 185,401 | +0.43 | +0.64 |
| 2026-07-02 | 68.31 | 68.39 | 66.86 | 67.17 | 185,716 | -0.66 | -0.97 |
| 2026-07-01 | 66.60 | 68.21 | 66.32 | 67.83 | 288,826 | +1.39 | +2.09 |
| 2026-06-30 | 66.30 | 66.76 | 65.98 | 66.44 | 278,103 | +0.14 | +0.21 |
| 2026-06-29 | 67.52 | 67.94 | 66.15 | 66.30 | 338,084 | -1.48 | -2.18 |
| 2026-06-26 | 68.05 | 68.37 | 67.39 | 67.78 | 748,155 | -0.16 | -0.24 |
| 2026-06-25 | 67.60 | 68.42 | 67.32 | 67.94 | 190,622 | +0.32 | +0.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |