BANR: Banner Corp.

As of Friday, November 21st, 2025

$ 62.31

+1.78 +2.94%

Open: 60.71
High: 62.54
Low: 60.39
Volume: 212,741
Previous Close on Thursday, November 20th, 2025

$ 60.53

+0.52 +0.87%

Open: 60.47
High: 61.41
Low: 59.79
Volume: 286,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 60.71 62.54 60.39 62.31 212,741 +1.78 +2.94
2025-11-20 60.47 61.41 59.79 60.53 286,922 +0.52 +0.87
2025-11-19 59.02 60.18 58.76 60.01 128,934 +0.99 +1.68
2025-11-18 59.18 60.30 58.50 59.02 0 +0.04 +0.07
2025-11-17 61.64 61.65 58.75 58.98 166,343 -2.55 -4.14
2025-11-14 61.35 61.73 60.50 61.53 122,523 +0.03 +0.05
2025-11-13 61.93 62.54 61.21 61.50 118,745 -0.53 -0.85
2025-11-12 62.07 63.08 61.84 62.03 176,121 +0.12 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.54
On 2025-11-21		 58.50
On 2025-11-18		 0.78 1.27 61.65
On 2025-11-17		 58.50
On 2025-11-18		 -5.11 60.17
10D 63.08
On 2025-11-12		 58.50
On 2025-11-18		 1.39 2.28 63.08
On 2025-11-12		 58.50
On 2025-11-18		 -7.25 60.95
20D 63.62
On 2025-10-27		 58.50
On 2025-11-18		 -0.88 -1.39 63.62
On 2025-10-27		 58.50
On 2025-11-18		 -8.04 60.92
WTD 62.54
On 2025-11-21		 58.50
On 2025-11-18		 0.78 1.27 61.65
On 2025-11-17		 58.50
On 2025-11-18		 -5.11 60.17
MTD 63.08
On 2025-11-12		 58.50
On 2025-11-18		 1.92 3.18 63.08
On 2025-11-12		 58.50
On 2025-11-18		 -7.25 60.76
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

22.13 +0.75 +3.51 499,064
ENR

Energizer Holdings Inc.

18.27 +0.59 +3.34 1,479,142
EAT

Brinker International Inc.

134.96 +7.83 +6.16 1,777,928
CBRE

CBRE Group Inc.

156.79 +5.21 +3.44 2,046,646
BANR

Banner Corp.

62.31 +1.78 +2.94 212,741