BANR: Banner Corp.

As of Monday, March 16th, 2026

$ 59.09

+0.03 +0.05%

Open: 59.49
High: 60.00
Low: 58.93
Volume: 380,757
Previous Close on Friday, March 13th, 2026

$ 59.06

-0.28 -0.47%

Open: 59.81
High: 59.87
Low: 58.62
Volume: 304,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 59.49 60.00 58.93 59.09 380,757 +0.03 +0.05
2026-03-13 59.81 59.87 58.62 59.06 304,756 -0.28 -0.47
2026-03-12 57.78 59.40 57.21 59.34 313,237 +0.34 +0.58
2026-03-11 58.93 59.11 58.42 59.00 198,677 -0.12 -0.20
2026-03-10 59.16 60.63 58.49 59.12 459,079 -0.33 -0.56
2026-03-09 58.84 59.89 57.35 59.45 437,771 -0.63 -1.05
2026-03-06 58.92 60.17 57.05 60.08 516,047 -0.42 -0.69
2026-03-05 60.64 60.93 59.88 60.50 321,954 -0.76 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.63
On 2026-03-10		 57.21
On 2026-03-12		 -0.36 -0.61 60.63
On 2026-03-10		 57.21
On 2026-03-12		 -5.63 59.12
10D 61.45
On 2026-03-04		 57.05
On 2026-03-06		 -1.27 -2.10 61.45
On 2026-03-04		 57.05
On 2026-03-06		 -7.16 59.75
20D 65.53
On 2026-02-18		 57.05
On 2026-03-06		 -5.11 -7.96 65.53
On 2026-02-18		 57.05
On 2026-03-06		 -12.93 60.86
WTD 60.00
On 2026-03-16		 58.93
On 2026-03-16		 0.03 0.05 -- -- -- 59.09
MTD 61.45
On 2026-03-04		 57.05
On 2026-03-06		 0.24 0.41 61.45
On 2026-03-04		 57.05
On 2026-03-06		 -7.16 59.80
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

59.09 +0.03 +0.05 380,757