AMP: Ameriprise Financial Inc.
$ 438.44 |
|
+2.46 +0.56% |
Open: | 438.16 |
High: | 440.64 |
Low: | 435.28 |
Volume: | 446,250 |
$ 435.98
+4.76 +1.10%
Open: | 435.52 |
High: | 438.00 |
Low: | 430.86 |
Volume: | 488,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 438.16 | 440.64 | 435.28 | 438.44 | 446,250 | +2.46 | +0.56 |
2024-03-27 | 435.52 | 438.00 | 430.86 | 435.98 | 488,718 | +4.76 | +1.10 |
2024-03-26 | 431.67 | 434.21 | 430.86 | 431.22 | 354,542 | -0.29 | -0.07 |
2024-03-25 | 429.05 | 433.12 | 429.05 | 431.51 | 515,149 | +1.35 | +0.31 |
2024-03-22 | 436.48 | 436.48 | 429.79 | 430.16 | 445,079 | -5.57 | -1.28 |
2024-03-21 | 431.00 | 437.23 | 429.71 | 435.73 | 543,627 | +4.60 | +1.07 |
2024-03-20 | 428.29 | 433.80 | 425.37 | 431.13 | 629,693 | +2.14 | +0.50 |
2024-03-19 | 425.02 | 429.22 | 425.02 | 428.99 | 613,924 | +4.63 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 440.64 On 2024-03-28 |
429.05 On 2024-03-25 |
2.71 | 0.62 | 436.48 On 2024-03-22 |
429.05 On 2024-03-25 |
-1.70 | 433.46 |
10D | 440.64 On 2024-03-28 |
410.39 On 2024-03-15 |
24.49 | 5.92 | 437.23 On 2024-03-21 |
429.05 On 2024-03-25 |
-1.87 | 430.70 |
20D | 440.64 On 2024-03-28 |
404.04 On 2024-03-01 |
31.08 | 7.63 | 419.24 On 2024-03-07 |
407.49 On 2024-03-11 |
-2.80 | 421.91 |
WTD | 440.64 On 2024-03-28 |
429.05 On 2024-03-25 |
8.28 | 1.92 | 433.12 On 2024-03-25 |
433.12 On 2024-03-25 |
0.00 | 434.29 |
MTD | 440.64 On 2024-03-28 |
404.04 On 2024-03-01 |
31.08 | 7.63 | 419.24 On 2024-03-07 |
407.49 On 2024-03-11 |
-2.80 | 421.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMP
Ameriprise Financial Inc. |
438.44 | +2.46 | +0.56 | 446,250 |