AMP: Ameriprise Financial Inc.
$ 350.14 |
|
-- 0 0% |
Open: | 350.14 |
High: | 350.14 |
Low: | 350.14 |
Volume: | N/A |
$ 350.14
-2.42 -0.69%
Open: | 355.33 |
High: | 357.12 |
Low: | 349.90 |
Volume: | 393,817 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 355.33 | 357.12 | 349.90 | 350.14 | 393,817 | -2.42 | -0.69 |
2023-12-05 | 352.40 | 353.32 | 349.93 | 352.56 | 372,723 | -1.18 | -0.33 |
2023-12-04 | 353.81 | 357.75 | 352.64 | 353.74 | 739,055 | -2.55 | -0.72 |
2023-12-01 | 353.18 | 358.14 | 352.21 | 356.29 | 676,311 | +2.78 | +0.79 |
2023-11-30 | 349.63 | 353.69 | 347.74 | 353.51 | 1,130,494 | +5.16 | +1.48 |
2023-11-29 | 347.37 | 350.87 | 345.96 | 348.35 | 441,945 | +2.81 | +0.81 |
2023-11-28 | 349.04 | 349.62 | 345.43 | 345.54 | 511,901 | -3.93 | -1.12 |
2023-11-27 | 349.87 | 349.87 | 347.42 | 349.47 | 373,163 | -1.95 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 358.14 On 2023-12-01 |
347.74 On 2023-11-30 |
1.79 | 0.51 | 358.14 On 2023-12-01 |
349.90 On 2023-12-06 |
-2.30 | 353.25 |
10D | 358.14 On 2023-12-01 |
345.43 On 2023-11-28 |
2.18 | 0.63 | 358.14 On 2023-12-01 |
349.90 On 2023-12-06 |
-2.30 | 351.15 |
20D | 358.14 On 2023-12-01 |
330.51 On 2023-11-09 |
17.19 | 5.16 | 358.14 On 2023-12-01 |
349.90 On 2023-12-06 |
-2.30 | 346.13 |
WTD | 357.75 On 2023-12-04 |
349.90 On 2023-12-06 |
-6.15 | -1.73 | 357.75 On 2023-12-04 |
349.90 On 2023-12-06 |
-2.19 | 352.15 |
MTD | 358.14 On 2023-12-01 |
349.90 On 2023-12-06 |
-3.37 | -0.95 | 358.14 On 2023-12-01 |
349.90 On 2023-12-06 |
-2.30 | 353.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.16 | +0.23 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMP
Ameriprise Financial Inc. |
350.14 | 0.00 | 0.00 |