AMP: Ameriprise Financial Inc.

As of Wednesday, December 10th, 2025

$ 497.26

+19.05 +3.98%

Open: 482.76
High: 500.22
Low: 479.73
Volume: 944,991
Previous Close on Tuesday, December 9th, 2025

$ 478.21

+1.48 +0.31%

Open: 477.48
High: 484.56
Low: 473.90
Volume: 404,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-10 482.76 500.22 479.73 497.26 94,459 +19.05 +3.98
2025-12-09 477.48 484.56 473.90 478.21 404,669 +1.48 +0.31
2025-12-08 474.62 477.68 472.72 476.73 547,451 -0.33 -0.07
2025-12-05 471.70 480.66 471.70 477.06 449,122 +2.95 +0.62
2025-12-04 472.34 478.29 470.75 474.11 53,331 +4.00 +0.85
2025-12-03 457.78 470.83 457.28 470.11 611,733 +13.32 +2.92
2025-12-02 457.47 460.24 452.31 456.79 43,519 +1.88 +0.41
2025-12-01 451.87 460.54 447.92 454.91 579,712 -0.83 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 500.22
On 2025-12-10		 470.75
On 2025-12-04		 27.15 5.78 480.66
On 2025-12-05		 472.72
On 2025-12-08		 -1.65 480.67
10D 500.22
On 2025-12-10		 447.92
On 2025-12-01		 44.44 9.81 460.54
On 2025-12-01		 452.31
On 2025-12-02		 -1.79 469.44
20D 500.22
On 2025-12-10		 431.13
On 2025-11-18		 32.32 6.95 474.67
On 2025-11-12		 431.13
On 2025-11-18		 -9.17 460.19
WTD 500.22
On 2025-12-10		 472.72
On 2025-12-08		 20.20 4.23 477.68
On 2025-12-08		 477.68
On 2025-12-08		 0.00 484.07
MTD 500.22
On 2025-12-10		 447.92
On 2025-12-01		 41.52 9.11 460.54
On 2025-12-01		 452.31
On 2025-12-02		 -1.79 473.15
As of Wednesday, December 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.60 -1.71 -0.60 5,540,679
KO

The Coca-Cola Company

70.21 +0.12 +0.17 29,398,311
PFE

Pfizer Inc.

25.78 +0.45 +1.78 43,476,018
VZ

Verizon Communications Inc.

39.92 -0.22 -0.55 39,705,027
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,057.75 +497.46 +1.05 545,611,929
DJTA

Dow Jones Transportation Average

17,508.01 +453.37 +2.66 178,469,341
SPX

S&P 500 Index

6,886.68 +46.17 +0.67
OEX

S&P 100 Index

3,450.93 +14.92 +0.43
NDX

NASDAQ 100 Index

25,776.44 +107.75 +0.42
NYA

NYSE Composite Index

21,933.31 +278.52 +1.29
XAX

NYSE AMEX Composite Index

7,161.60 +72.60 +1.02
RUI

RUSSELL 1000 Index

3,759.35 +27.45 +0.74
RUT

Russell 2000 Index

2,559.61 +33.36 +1.32
RUA

Russell 3000 Index

3,914.42 +29.57 +0.76
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.36 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 -0.57 -2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.73 -3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,995.13 +38.73 +0.32
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

497.26 +19.05 +3.98 944,991