AMP: Ameriprise Financial Inc.

As of Thursday, March 12th, 2026

$ 440.29

-10.40 -2.31%

Open: 441.50
High: 448.64
Low: 439.39
Volume: 632,650
Previous Close on Wednesday, March 11th, 2026

$ 450.69

-5.47 -1.20%

Open: 454.00
High: 459.75
Low: 441.29
Volume: 634,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 441.50 448.64 439.39 440.29 632,650 -10.40 -2.31
2026-03-11 454.00 459.75 441.29 450.69 634,200 -5.47 -1.20
2026-03-10 463.81 463.81 449.58 456.16 519,713 -5.32 -1.15
2026-03-09 455.90 462.82 445.00 461.48 664,102 -3.41 -0.73
2026-03-06 461.92 465.37 452.65 464.89 578,752 -8.00 -1.69
2026-03-05 465.73 473.38 465.11 472.89 534,628 +3.98 +0.85
2026-03-04 468.99 474.83 468.29 468.91 551,384 +3.23 +0.69
2026-03-03 464.07 470.10 458.88 465.68 870,007 -9.65 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 465.37
On 2026-03-06		 439.39
On 2026-03-12		 -32.60 -6.89 465.37
On 2026-03-06		 439.39
On 2026-03-12		 -5.58 454.70
10D 479.53
On 2026-02-27		 439.39
On 2026-03-12		 -46.69 -9.59 479.53
On 2026-02-27		 439.39
On 2026-03-12		 -8.37 462.64
20D 492.19
On 2026-02-12		 439.39
On 2026-03-12		 -45.67 -9.40 492.19
On 2026-02-12		 439.39
On 2026-03-12		 -10.73 467.17
WTD 463.81
On 2026-03-10		 439.39
On 2026-03-12		 -24.60 -5.29 463.81
On 2026-03-10		 439.39
On 2026-03-12		 -5.27 452.16
MTD 477.81
On 2026-03-02		 439.39
On 2026-03-12		 -29.83 -6.35 477.81
On 2026-03-02		 439.39
On 2026-03-12		 -8.04 461.81
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

440.29 -10.40 -2.31 632,650