AMP: Ameriprise Financial Inc.
$ 542.51 |
|
+3.04 +0.56% |
Open: | 541.90 |
High: | 547.74 |
Low: | 540.75 |
Volume: | 407,708 |
$ 539.47
+3.40 +0.63%
Open: | 540.48 |
High: | 541.90 |
Low: | 534.85 |
Volume: | 350,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 541.90 | 547.74 | 540.75 | 542.51 | 407,708 | +3.04 | +0.56 |
2025-07-09 | 540.48 | 541.90 | 534.85 | 539.47 | 350,630 | +3.40 | +0.63 |
2025-07-08 | 538.47 | 539.90 | 535.12 | 536.07 | 385,627 | -0.35 | -0.07 |
2025-07-07 | 544.00 | 548.47 | 533.34 | 536.42 | 447,992 | -6.88 | -1.27 |
2025-07-03 | 541.85 | 545.25 | 538.67 | 543.30 | 261,545 | +0.86 | +0.16 |
2025-07-02 | 539.36 | 542.96 | 535.40 | 542.44 | 520,758 | +3.84 | +0.71 |
2025-07-01 | 530.89 | 541.00 | 526.27 | 538.60 | 401,718 | +4.87 | +0.91 |
2025-06-30 | 529.84 | 534.34 | 527.82 | 533.73 | 438,685 | +5.66 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 548.47 On 2025-07-07 |
533.34 On 2025-07-07 |
0.07 | 0.01 | 548.47 On 2025-07-07 |
534.85 On 2025-07-09 |
-2.48 | 539.55 |
10D | 548.47 On 2025-07-07 |
517.12 On 2025-06-26 |
18.49 | 3.53 | 548.47 On 2025-07-07 |
534.85 On 2025-07-09 |
-2.48 | 536.61 |
20D | 548.47 On 2025-07-07 |
500.08 On 2025-06-13 |
25.84 | 5.00 | 519.25 On 2025-06-11 |
500.08 On 2025-06-13 |
-3.69 | 524.99 |
WTD | 548.47 On 2025-07-07 |
533.34 On 2025-07-07 |
-0.79 | -0.15 | 548.47 On 2025-07-07 |
534.85 On 2025-07-09 |
-2.48 | 538.62 |
MTD | 548.47 On 2025-07-07 |
526.27 On 2025-07-01 |
8.78 | 1.65 | 548.47 On 2025-07-07 |
534.85 On 2025-07-09 |
-2.48 | 539.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMP
Ameriprise Financial Inc. |
542.51 | +3.04 | +0.56 | 407,708 |