AMP: Ameriprise Financial Inc.

As of Tuesday, February 10th, 2026

$ 505.64

-33.47 -6.21%

Open: 532.33
High: 537.05
Low: 496.48
Volume: 1,279,169
Previous Close on Monday, February 9th, 2026

$ 539.11

-3.88 -0.71%

Open: 539.95
High: 545.35
Low: 537.60
Volume: 675,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 532.33 537.05 496.48 505.64 1,279,164 -33.47 -6.21
2026-02-09 539.95 545.35 537.60 539.11 675,783 -3.88 -0.71
2026-02-06 539.85 547.00 533.99 542.99 522,244 +7.97 +1.49
2026-02-05 545.00 548.18 532.10 535.02 625,504 -10.48 -1.92
2026-02-04 531.59 550.18 531.59 545.50 1,080,061 +15.45 +2.91
2026-02-03 529.49 535.00 519.84 530.05 705,713 -2.13 -0.40
2026-02-02 526.40 535.16 521.80 532.18 697,327 +4.99 +0.95
2026-01-30 527.25 533.08 517.42 527.19 1,159,335 +5.83 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 550.18
On 2026-02-04		 496.48
On 2026-02-10		 -24.41 -4.61 550.18
On 2026-02-04		 496.48
On 2026-02-10		 -9.76 533.65
10D 550.18
On 2026-02-04		 496.48
On 2026-02-10		 7.31 1.47 550.18
On 2026-02-04		 496.48
On 2026-02-10		 -9.76 527.87
20D 550.18
On 2026-02-04		 490.68
On 2026-01-14		 -4.52 -0.89 550.18
On 2026-02-04		 496.48
On 2026-02-10		 -9.76 514.94
WTD 545.35
On 2026-02-09		 496.48
On 2026-02-10		 -37.35 -6.88 545.35
On 2026-02-09		 496.48
On 2026-02-10		 -8.96 522.38
MTD 550.18
On 2026-02-04		 496.48
On 2026-02-10		 -21.55 -4.09 550.18
On 2026-02-04		 496.48
On 2026-02-10		 -9.76 532.93
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

505.64 -33.47 -6.21 1,279,169