AMP: Ameriprise Financial Inc.

As of Tuesday, July 1st, 2025

$ 538.60

+4.87 +0.91%

Open: 530.89
High: 541.00
Low: 526.27
Volume: 401,718
Previous Close on Monday, June 30th, 2025

$ 533.73

+5.66 +1.07%

Open: 529.84
High: 534.34
Low: 527.82
Volume: 438,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 530.89 541.00 526.27 538.60 401,718 +4.87 +0.91
2025-06-30 529.84 534.34 527.82 533.73 438,685 +5.66 +1.07
2025-06-27 527.44 533.56 523.17 528.07 655,040 +2.59 +0.49
2025-06-26 524.03 527.00 517.12 525.48 615,261 +1.46 +0.28
2025-06-25 523.11 524.42 517.68 524.02 319,073 +2.68 +0.51
2025-06-24 524.26 527.66 520.28 521.34 531,789 +2.38 +0.46
2025-06-23 511.63 519.96 506.75 518.96 496,162 +8.61 +1.69
2025-06-20 509.47 510.99 503.73 510.35 976,393 +3.92 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 541.00
On 2025-07-01		 517.12
On 2025-06-26		 17.26 3.31 524.42
On 2025-06-25		 524.42
On 2025-06-25		 0.00 529.98
10D 541.00
On 2025-07-01		 503.73
On 2025-06-20		 25.69 5.01 527.66
On 2025-06-24		 517.12
On 2025-06-26		 -2.00 521.37
20D 541.00
On 2025-07-01		 500.08
On 2025-06-13		 28.47 5.58 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -4.11 517.10
WTD 541.00
On 2025-07-01		 526.27
On 2025-07-01		 10.53 1.99 534.34
On 2025-06-30		 534.34
On 2025-06-30		 0.00 536.17
MTD 541.00
On 2025-07-01		 526.27
On 2025-07-01		 4.87 0.91 -- -- -- 538.60
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

538.60 +4.87 +0.91 401,718