AMP: Ameriprise Financial Inc.

As of Friday, August 22nd, 2025

$ 516.92

+11.69 +2.31%

Open: 508.66
High: 520.78
Low: 506.13
Volume: 441,712
Previous Close on Thursday, August 21st, 2025

$ 505.23

-0.17 -0.03%

Open: 503.63
High: 505.48
Low: 499.21
Volume: 304,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 508.66 520.78 506.13 516.92 441,712 +11.69 +2.31
2025-08-21 503.63 505.48 499.21 505.23 304,509 -0.17 -0.03
2025-08-20 504.84 507.07 501.45 505.40 443,038 -0.86 -0.17
2025-08-19 504.51 508.66 504.16 506.26 338,626 +0.63 +0.12
2025-08-18 501.43 506.41 501.17 505.63 365,639 +2.55 +0.51
2025-08-15 515.00 515.65 502.74 503.08 424,745 -10.61 -2.07
2025-08-14 508.21 516.03 503.80 513.69 467,241 +4.43 +0.87
2025-08-13 519.12 521.07 498.01 509.26 623,639 -7.74 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 520.78
On 2025-08-22		 499.21
On 2025-08-21		 13.84 2.75 508.66
On 2025-08-19		 499.21
On 2025-08-21		 -1.86 507.89
10D 521.07
On 2025-08-13		 498.01
On 2025-08-13		 11.96 2.37 521.07
On 2025-08-13		 499.21
On 2025-08-21		 -4.19 508.91
20D 530.14
On 2025-07-28		 496.66
On 2025-08-01		 -4.14 -0.79 530.14
On 2025-07-28		 496.66
On 2025-08-01		 -6.32 509.56
WTD 520.78
On 2025-08-22		 499.21
On 2025-08-21		 13.84 2.75 508.66
On 2025-08-19		 499.21
On 2025-08-21		 -1.86 507.89
MTD 521.07
On 2025-08-13		 496.66
On 2025-08-01		 -1.27 -0.25 521.07
On 2025-08-13		 499.21
On 2025-08-21		 -4.19 507.11
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.51 +0.05 +0.29 16,796,551
AMP

Ameriprise Financial Inc.

516.92 +11.69 +2.31 441,712