AMP: Ameriprise Financial Inc.

As of Friday, October 24th, 2025

$ 479.18

+1.03 +0.22%

Open: 480.45
High: 482.84
Low: 477.78
Volume: 309,711
Previous Close on Thursday, October 23rd, 2025

$ 478.15

+5.40 +1.14%

Open: 476.60
High: 479.68
Low: 472.45
Volume: 374,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 480.45 482.84 477.78 479.18 309,711 +1.03 +0.22
2025-10-23 476.60 479.68 472.45 478.15 374,541 +5.40 +1.14
2025-10-22 479.40 481.84 472.13 472.75 550,249 -6.61 -1.38
2025-10-21 471.62 481.72 471.62 479.36 532,515 +6.68 +1.41
2025-10-20 472.03 476.72 472.03 472.68 760,455 +2.43 +0.52
2025-10-17 468.05 470.71 463.00 470.25 1,065,242 +2.52 +0.54
2025-10-16 482.19 484.36 463.99 467.73 598,296 -13.54 -2.81
2025-10-15 490.22 493.69 478.52 481.27 496,614 -5.25 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.84
On 2025-10-24		 471.62
On 2025-10-21		 8.93 1.90 481.84
On 2025-10-22		 472.45
On 2025-10-23		 -1.95 476.42
10D 493.69
On 2025-10-15		 463.00
On 2025-10-17		 -0.25 -0.05 493.69
On 2025-10-15		 463.00
On 2025-10-17		 -6.22 476.97
20D 501.73
On 2025-09-30		 463.00
On 2025-10-17		 -20.11 -4.03 501.73
On 2025-09-30		 463.00
On 2025-10-17		 -7.72 484.12
WTD 482.84
On 2025-10-24		 471.62
On 2025-10-21		 8.93 1.90 481.84
On 2025-10-22		 472.45
On 2025-10-23		 -1.95 476.42
MTD 500.48
On 2025-10-07		 463.00
On 2025-10-17		 -12.07 -2.46 500.48
On 2025-10-07		 463.00
On 2025-10-17		 -7.49 482.86
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

479.18 +1.03 +0.22 309,711