AMP: Ameriprise Financial Inc.

As of Wednesday, October 23rd, 2024

$ 519.56

-- 0 0%

Open: 519.56
High: 519.56
Low: 519.56
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 519.56

-3.08 -0.59%

Open: 520.00
High: 521.73
Low: 516.95
Volume: 338,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 520.00 521.73 516.95 519.56 338,589 -3.08 -0.59
2024-10-21 522.76 523.88 519.61 522.64 360,414 -0.52 -0.10
2024-10-18 523.12 524.89 519.37 523.16 480,120 +1.75 +0.34
2024-10-17 520.35 523.60 518.01 521.41 384,467 +3.84 +0.74
2024-10-16 510.70 518.05 510.70 517.57 464,229 +6.34 +1.24
2024-10-15 509.41 517.82 509.41 511.23 477,071 +6.88 +1.36
2024-10-14 503.54 504.82 498.86 504.35 250,589 +1.85 +0.37
2024-10-11 493.18 502.97 493.18 502.50 369,617 +11.13 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 524.89
On 2024-10-18		 510.70
On 2024-10-16		 8.33 1.63 524.89
On 2024-10-18		 516.95
On 2024-10-22		 -1.51 520.87
10D 524.89
On 2024-10-18		 483.73
On 2024-10-09		 35.82 7.40 524.89
On 2024-10-18		 516.95
On 2024-10-22		 -1.51 510.70
20D 524.89
On 2024-10-18		 461.50
On 2024-09-25		 56.18 12.12 490.24
On 2024-10-04		 479.83
On 2024-10-07		 -2.12 493.02
WTD 523.88
On 2024-10-21		 516.95
On 2024-10-22		 -3.60 -0.69 523.88
On 2024-10-21		 516.95
On 2024-10-22		 -1.32 521.10
MTD 524.89
On 2024-10-18		 466.00
On 2024-10-01		 49.75 10.59 490.24
On 2024-10-04		 479.83
On 2024-10-07		 -2.12 499.46
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

13.45 0.00 0.00
AMP

Ameriprise Financial Inc.

519.56 0.00 0.00