AMP: Ameriprise Financial Inc.

As of Wednesday, September 17th, 2025

$ 486.13

-- 0 0%

Open: 486.13
High: 486.13
Low: 486.13
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 486.13

-1.52 -0.31%

Open: 488.12
High: 489.10
Low: 483.64
Volume: 551,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 488.12 489.10 483.64 486.13 551,258 -1.52 -0.31
2025-09-15 498.59 498.59 486.42 487.65 631,969 -9.43 -1.90
2025-09-12 501.26 501.56 495.88 497.08 302,123 -3.89 -0.78
2025-09-11 492.32 501.13 490.48 500.97 464,983 +8.97 +1.82
2025-09-10 492.82 497.14 489.26 492.00 414,377 -1.34 -0.27
2025-09-09 490.69 498.53 488.10 493.34 434,848 +0.90 +0.18
2025-09-08 491.34 493.65 485.31 492.44 594,069 +3.16 +0.65
2025-09-05 511.50 511.88 487.64 489.28 678,063 -22.62 -4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 501.56
On 2025-09-12		 483.64
On 2025-09-16		 -7.21 -1.46 501.56
On 2025-09-12		 483.64
On 2025-09-16		 -3.57 492.77
10D 513.90
On 2025-09-03		 483.64
On 2025-09-16		 -26.69 -5.20 513.90
On 2025-09-03		 483.64
On 2025-09-16		 -5.89 495.80
20D 521.83
On 2025-08-29		 483.64
On 2025-09-16		 -19.50 -3.86 521.83
On 2025-08-29		 483.64
On 2025-09-16		 -7.32 504.14
WTD 498.59
On 2025-09-15		 483.64
On 2025-09-16		 -10.95 -2.20 498.59
On 2025-09-15		 483.64
On 2025-09-16		 -3.00 486.89
MTD 513.90
On 2025-09-03		 483.64
On 2025-09-16		 -28.68 -5.57 513.90
On 2025-09-03		 483.64
On 2025-09-16		 -5.89 497.35
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.99 -2.98 -1.02 2,850,806
KO

The Coca-Cola Company

66.98 +0.74 +1.11 10,036,490
PFE

Pfizer Inc.

24.09 +0.19 +0.77 37,815,838
VZ

Verizon Communications Inc.

44.23 +0.49 +1.12 9,835,264
VIX

CBOE Volatility Index

15.26 -1.10 -6.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,052.33 +294.43 +0.64 369,714,380
DJTA

Dow Jones Transportation Average

15,555.11 -92.92 -0.59 176,631,939
SPX

S&P 500 Index

6,611.86 +5.10 +0.08
OEX

S&P 100 Index

3,298.25 +0.50 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,271.56 -2.69 -0.01
NYA

NYSE Composite Index

21,477.08 +101.89 +0.48
XAX

NYSE AMEX Composite Index

7,011.84 -13.45 -0.19
RUI

RUSSELL 1000 Index

3,619.52 +2.69 +0.07
RUT

Russell 2000 Index

2,418.68 +15.65 +0.65
RUA

Russell 3000 Index

3,765.74 +3.74 +0.10
VIX

CBOE Volatility Index

15.26 -1.10 -6.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.33 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.48 -2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.20 -0.71 -3.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,231.33 -1.73 -0.02
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

486.13 0.00 0.00