AMP: Ameriprise Financial Inc.

As of Friday, August 14th, 2026

$ 569.54

-1.14 -0.20%

Open: 571.00
High: 572.56
Low: 567.93
Volume: 269,689
Previous Close on Thursday, August 13th, 2026

$ 570.68

+5.61 +0.99%

Open: 565.94
High: 571.17
Low: 560.98
Volume: 318,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 571.00 572.56 567.93 569.54 269,689 -1.14 -0.20
2026-08-13 565.94 571.17 560.98 570.68 318,708 +5.61 +0.99
2026-08-12 560.21 565.32 557.64 565.07 362,742 +2.09 +0.37
2026-08-11 555.67 565.44 555.60 562.98 379,409 +5.45 +0.98
2026-08-10 555.74 562.42 550.25 557.53 338,061 +5.55 +1.01
2026-08-07 555.22 558.59 549.80 551.98 334,514 -7.84 -1.40
2026-08-06 565.00 565.05 554.13 559.82 329,557 -1.21 -0.22
2026-08-05 560.00 564.30 554.86 561.03 41,366 +7.45 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 572.56
On 2026-08-14		 550.25
On 2026-08-10		 17.56 3.18 565.44
On 2026-08-11		 557.64
On 2026-08-12		 -1.38 565.16
10D 572.56
On 2026-08-14		 543.97
On 2026-08-03		 23.70 4.34 565.05
On 2026-08-06		 549.80
On 2026-08-07		 -2.70 560.43
20D 572.56
On 2026-08-14		 510.75
On 2026-07-24		 41.67 7.89 536.58
On 2026-07-23		 510.75
On 2026-07-24		 -4.81 547.50
WTD 572.56
On 2026-08-14		 550.25
On 2026-08-10		 17.56 3.18 565.44
On 2026-08-11		 557.64
On 2026-08-12		 -1.38 565.16
MTD 572.56
On 2026-08-14		 543.97
On 2026-08-03		 23.70 4.34 565.05
On 2026-08-06		 549.80
On 2026-08-07		 -2.70 560.43
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

28.42 +0.39 +1.39 1,297,186
AMP

Ameriprise Financial Inc.

569.54 -1.14 -0.20 269,689