AMP: Ameriprise Financial Inc.

As of Wednesday, May 13th, 2026

$ 469.18

-0.94 -0.20%

Open: 467.85
High: 471.94
Low: 465.63
Volume: 46,233
Previous Close on Tuesday, May 12th, 2026

$ 470.12

+6.42 +1.38%

Open: 463.96
High: 472.44
Low: 460.02
Volume: 764,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 467.85 471.94 465.63 469.18 46,233 -0.94 -0.20
2026-05-12 463.96 472.44 460.02 470.12 764,597 +6.42 +1.38
2026-05-11 466.00 467.47 460.60 463.70 534,289 -1.86 -0.40
2026-05-08 460.93 467.79 458.87 465.56 589,529 +6.72 +1.46
2026-05-07 472.09 477.62 457.40 458.84 6,038 -16.45 -3.46
2026-05-06 477.06 480.05 473.43 475.29 495,611 +0.64 +0.13
2026-05-05 468.22 478.43 467.07 474.65 405,349 +6.06 +1.29
2026-05-04 460.79 474.14 460.65 468.59 415,281 +1.40 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.62
On 2026-05-07		 457.40
On 2026-05-07		 -6.11 -1.29 477.62
On 2026-05-07		 458.87
On 2026-05-08		 -3.93 465.48
10D 480.79
On 2026-04-30		 457.40
On 2026-05-07		 -6.20 -1.30 480.79
On 2026-04-30		 457.40
On 2026-05-07		 -4.86 468.79
20D 487.06
On 2026-04-28		 451.98
On 2026-04-24		 1.03 0.22 487.06
On 2026-04-28		 457.40
On 2026-05-07		 -6.09 467.08
WTD 472.44
On 2026-05-12		 460.02
On 2026-05-12		 3.62 0.78 472.44
On 2026-05-12		 465.63
On 2026-05-13		 -1.44 467.67
MTD 480.05
On 2026-05-06		 457.40
On 2026-05-07		 -5.61 -1.18 480.05
On 2026-05-06		 457.40
On 2026-05-07		 -4.72 468.12
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.99 +0.09 +1.84 4,243,867
BF_B

Brown-Forman Corporation

26.16 -0.40 -1.51 2,718,762
AMP

Ameriprise Financial Inc.

469.18 -0.94 -0.20 46,233