AMP: Ameriprise Financial Inc.

As of Friday, June 26th, 2026

$ 452.81

-0.48 -0.11%

Open: 452.97
High: 455.00
Low: 444.00
Volume: 2,699,024
Previous Close on Thursday, June 25th, 2026

$ 453.29

-7.66 -1.66%

Open: 463.90
High: 469.63
Low: 452.11
Volume: 675,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 452.97 455.00 444.00 452.81 2,699,024 -0.48 -0.11
2026-06-25 463.90 469.63 452.11 453.29 675,169 -7.66 -1.66
2026-06-24 463.61 465.49 454.73 460.95 653,924 -5.16 -1.11
2026-06-23 466.53 473.56 464.77 466.11 801,907 -5.30 -1.12
2026-06-22 469.41 474.67 467.13 471.41 70,712 +3.98 +0.85
2026-06-18 476.37 477.49 465.12 467.43 1,191,885 -4.54 -0.96
2026-06-17 470.94 476.74 469.82 471.97 450,086 +0.64 +0.14
2026-06-16 463.99 473.30 460.26 471.33 609,797 +11.45 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.67
On 2026-06-22		 444.00
On 2026-06-26		 -14.62 -3.13 474.67
On 2026-06-22		 444.00
On 2026-06-26		 -6.46 460.91
10D 477.49
On 2026-06-18		 444.00
On 2026-06-26		 2.43 0.54 477.49
On 2026-06-18		 444.00
On 2026-06-26		 -7.01 463.43
20D 477.49
On 2026-06-18		 433.24
On 2026-06-03		 12.96 2.95 477.49
On 2026-06-18		 444.00
On 2026-06-26		 -7.01 456.14
WTD 474.67
On 2026-06-22		 444.00
On 2026-06-26		 -14.62 -3.13 474.67
On 2026-06-22		 444.00
On 2026-06-26		 -6.46 460.91
MTD 477.49
On 2026-06-18		 433.24
On 2026-06-03		 7.10 1.59 477.49
On 2026-06-18		 444.00
On 2026-06-26		 -7.01 456.69
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

452.81 -0.48 -0.11 2,699,024