AMP: Ameriprise Financial Inc.

As of Tuesday, September 22nd, 2026

$ 512.37

-23.35 -4.36%

Open: 536.78
High: 536.82
Low: 498.80
Volume: 1,010,615
Previous Close on Monday, September 21st, 2026

$ 535.72

-8.61 -1.58%

Open: 550.22
High: 552.51
Low: 534.12
Volume: 635,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 536.78 536.82 498.80 512.37 1,010,615 -23.35 -4.36
2026-09-21 550.22 552.51 534.12 535.72 635,899 -8.61 -1.58
2026-09-18 544.20 547.12 537.08 544.33 1,373,784 -1.37 -0.25
2026-09-17 544.57 552.13 541.82 545.70 520,791 +4.84 +0.89
2026-09-16 556.84 556.84 531.61 540.86 609,561 -18.48 -3.30
2026-09-15 555.85 560.18 552.39 559.34 685,432 +0.80 +0.14
2026-09-14 556.36 562.35 552.59 558.54 600,749 +0.93 +0.17
2026-09-11 560.00 561.27 550.85 557.61 326,538 +4.08 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 556.84
On 2026-09-16		 498.80
On 2026-09-22		 -46.97 -8.40 556.84
On 2026-09-16		 498.80
On 2026-09-22		 -10.42 535.80
10D 563.65
On 2026-09-10		 498.80
On 2026-09-22		 -44.30 -7.96 563.65
On 2026-09-10		 498.80
On 2026-09-22		 -11.51 545.99
20D 567.33
On 2026-09-03		 498.80
On 2026-09-22		 -48.76 -8.69 567.33
On 2026-09-03		 498.80
On 2026-09-22		 -12.08 551.27
WTD 552.51
On 2026-09-21		 498.80
On 2026-09-22		 -31.96 -5.87 552.51
On 2026-09-21		 498.80
On 2026-09-22		 -9.72 524.05
MTD 567.33
On 2026-09-03		 498.80
On 2026-09-22		 -40.74 -7.37 567.33
On 2026-09-03		 498.80
On 2026-09-22		 -12.08 549.11
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

512.37 -23.35 -4.36 1,010,615