AMP: Ameriprise Financial Inc.

As of Thursday, March 28th, 2024

$ 438.44

+2.46 +0.56%

Open: 438.16
High: 440.64
Low: 435.28
Volume: 446,250
Previous Close on Wednesday, March 27th, 2024

$ 435.98

+4.76 +1.10%

Open: 435.52
High: 438.00
Low: 430.86
Volume: 488,718
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 438.16 440.64 435.28 438.44 446,250 +2.46 +0.56
2024-03-27 435.52 438.00 430.86 435.98 488,718 +4.76 +1.10
2024-03-26 431.67 434.21 430.86 431.22 354,542 -0.29 -0.07
2024-03-25 429.05 433.12 429.05 431.51 515,149 +1.35 +0.31
2024-03-22 436.48 436.48 429.79 430.16 445,079 -5.57 -1.28
2024-03-21 431.00 437.23 429.71 435.73 543,627 +4.60 +1.07
2024-03-20 428.29 433.80 425.37 431.13 629,693 +2.14 +0.50
2024-03-19 425.02 429.22 425.02 428.99 613,924 +4.63 +1.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 440.64
On 2024-03-28
429.05
On 2024-03-25
2.71 0.62 436.48
On 2024-03-22
429.05
On 2024-03-25
-1.70 433.46
10D 440.64
On 2024-03-28
410.39
On 2024-03-15
24.49 5.92 437.23
On 2024-03-21
429.05
On 2024-03-25
-1.87 430.70
20D 440.64
On 2024-03-28
404.04
On 2024-03-01
31.08 7.63 419.24
On 2024-03-07
407.49
On 2024-03-11
-2.80 421.91
WTD 440.64
On 2024-03-28
429.05
On 2024-03-25
8.28 1.92 433.12
On 2024-03-25
433.12
On 2024-03-25
0.00 434.29
MTD 440.64
On 2024-03-28
404.04
On 2024-03-01
31.08 7.63 419.24
On 2024-03-07
407.49
On 2024-03-11
-2.80 421.91
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

438.44 +2.46 +0.56 446,250