AMP: Ameriprise Financial Inc.

As of Friday, July 12th, 2024

$ 446.27

+6.45 +1.47%

Open: 441.85
High: 449.51
Low: 440.62
Volume: 348,039
Previous Close on Thursday, July 11th, 2024

$ 439.82

-0.78 -0.18%

Open: 440.63
High: 442.25
Low: 438.19
Volume: 361,372
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-12 441.85 449.51 440.62 446.27 348,039 +6.45 +1.47
2024-07-11 440.63 442.25 438.19 439.82 361,372 -0.78 -0.18
2024-07-10 435.60 440.81 432.79 440.60 274,864 +7.31 +1.69
2024-07-09 425.91 436.57 425.91 433.29 420,804 +6.23 +1.46
2024-07-08 432.89 436.34 426.68 427.06 476,747 -5.09 -1.18
2024-07-05 432.78 434.22 428.81 432.15 232,160 -1.85 -0.43
2024-07-03 435.13 438.34 431.87 434.00 182,915 +0.13 +0.03
2024-07-02 426.06 434.62 426.06 433.87 404,790 +7.78 +1.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 449.51
On 2024-07-12
425.91
On 2024-07-09
14.12 3.27 436.34
On 2024-07-08
436.34
On 2024-07-08
0.00 437.41
10D 449.51
On 2024-07-12
424.78
On 2024-07-01
15.93 3.70 438.34
On 2024-07-03
425.91
On 2024-07-09
-2.84 434.03
20D 449.51
On 2024-07-12
420.00
On 2024-06-17
17.96 4.19 446.32
On 2024-06-24
424.78
On 2024-07-01
-4.83 434.33
WTD 449.51
On 2024-07-12
425.91
On 2024-07-09
14.12 3.27 436.34
On 2024-07-08
436.34
On 2024-07-08
0.00 437.41
MTD 449.51
On 2024-07-12
424.78
On 2024-07-01
19.08 4.47 438.34
On 2024-07-03
425.91
On 2024-07-09
-2.84 434.79
As of Friday, July 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.01 -2.91 -1.80 5,980,821
KO

The Coca-Cola Company

63.70 +0.60 +0.95 9,199,309
PFE

Pfizer Inc.

28.92 +0.26 +0.91 28,383,594
VZ

Verizon Communications Inc.

41.43 +0.13 +0.31 11,126,484
VIX

CBOE Volatility Index

12.46 -0.46 -3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,000.90 +247.15 +0.62 329,069,849
DJTA

Dow Jones Transportation Average

15,522.86 +92.82 +0.60 117,036,386
SPX

S&P 500 Index

5,615.35 +30.81 +0.55
OEX

S&P 100 Index

2,725.78 +12.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,331.49 +120.13 +0.59
NYA

NYSE Composite Index

18,505.92 +126.18 +0.69
XAX

NYSE AMEX Composite Index

5,042.80 +36.53 +0.73
RUI

RUSSELL 1000 Index

3,058.63 +17.67 +0.58
RUT

Russell 2000 Index

2,148.27 +23.23 +1.09
RUA

Russell 3000 Index

3,189.67 +19.18 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.46 -0.46 -3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 -0.19 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.37 -0.30 -2.04
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,106.74 +76.17 +0.76
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

446.27 +6.45 +1.47 348,039