AMP: Ameriprise Financial Inc.

As of Tuesday, April 29th, 2025

$ 471.65

+3.27 +0.70%

Open: 464.30
High: 472.15
Low: 460.53
Volume: 524,637
Previous Close on Monday, April 28th, 2025

$ 468.38

+2.44 +0.52%

Open: 466.41
High: 473.21
Low: 463.40
Volume: 456,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 464.30 472.15 460.53 471.65 524,637 +3.27 +0.70
2025-04-28 466.41 473.21 463.40 468.38 456,642 +2.44 +0.52
2025-04-25 470.45 474.97 464.21 465.94 528,220 -8.14 -1.72
2025-04-24 487.01 492.54 461.51 474.08 769,964 +2.23 +0.47
2025-04-23 480.89 492.87 468.01 471.85 909,134 +4.20 +0.90
2025-04-22 459.29 469.47 459.29 467.65 345,500 +16.50 +3.66
2025-04-21 460.72 461.71 445.95 451.15 402,152 -13.41 -2.89
2025-04-17 464.09 471.74 463.06 464.56 492,145 +1.34 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.87
On 2025-04-23		 460.53
On 2025-04-29		 4.00 0.86 492.87
On 2025-04-23		 460.53
On 2025-04-29		 -6.56 470.38
10D 492.87
On 2025-04-23		 445.95
On 2025-04-21		 -2.80 -0.59 482.33
On 2025-04-15		 445.95
On 2025-04-21		 -7.54 467.49
20D 496.33
On 2025-04-02		 396.14
On 2025-04-07		 -12.46 -2.57 496.33
On 2025-04-02		 396.14
On 2025-04-07		 -20.19 463.13
WTD 473.21
On 2025-04-28		 460.53
On 2025-04-29		 5.71 1.23 473.21
On 2025-04-28		 460.53
On 2025-04-29		 -2.68 470.02
MTD 496.33
On 2025-04-02		 396.14
On 2025-04-07		 -12.46 -2.57 496.33
On 2025-04-02		 396.14
On 2025-04-07		 -20.19 463.13
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

195.39 +2.26 +1.17 418,653
ADI

Analog Devices Inc.

192.67 -1.05 -0.54 3,938,685
SPLG

SPDR Portfolio Large Cap ETF

65.17 +0.37 +0.57 17,285,341
AMP

Ameriprise Financial Inc.

471.65 +3.27 +0.70 524,637