AMP: Ameriprise Financial Inc.

As of Friday, November 6th, 2026

$ 501.49

-7.83 -1.54%

Open: 503.47
High: 511.96
Low: 497.93
Volume: 557,175
Previous Close on Thursday, November 5th, 2026

$ 509.32

-18.09 -3.43%

Open: 536.17
High: 539.78
Low: 508.18
Volume: 589,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 503.47 511.96 497.93 501.49 557,175 -7.83 -1.54
2026-11-05 536.17 539.78 508.18 509.32 589,037 -18.09 -3.43
2026-11-04 507.53 528.15 507.53 527.41 59,368 +22.53 +4.46
2026-11-03 504.81 507.68 499.20 504.88 671,931 +0.57 +0.11
2026-11-02 497.45 504.79 488.83 504.31 48,705 +13.48 +2.75
2026-10-30 499.43 499.59 485.44 490.83 779,877 -7.07 -1.42
2026-10-29 478.81 498.84 478.81 497.90 820,499 +8.10 +1.65
2026-10-28 492.69 494.00 482.13 489.80 1,043,463 -3.05 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 539.78
On 2026-11-05		 488.83
On 2026-11-02		 10.66 2.17 539.78
On 2026-11-05		 497.93
On 2026-11-06		 -7.75 509.48
10D 539.78
On 2026-11-05		 478.81
On 2026-10-29		 9.30 1.89 539.78
On 2026-11-05		 497.93
On 2026-11-06		 -7.75 501.24
20D 539.78
On 2026-11-05		 478.81
On 2026-10-29		 0.98 0.20 539.78
On 2026-11-05		 497.93
On 2026-11-06		 -7.75 497.63
WTD 539.78
On 2026-11-05		 488.83
On 2026-11-02		 10.66 2.17 539.78
On 2026-11-05		 497.93
On 2026-11-06		 -7.75 509.48
MTD 539.78
On 2026-11-05		 488.83
On 2026-11-02		 10.66 2.17 539.78
On 2026-11-05		 497.93
On 2026-11-06		 -7.75 509.48
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

29.41 +1.14 +4.03 1,280,036
PMT

PennyMac Mortgage Investment Trust

7.85 -0.38 -4.62 2,550,314
PAYC

Paycom Software Inc.

237.32 -12.70 -5.08 1,201,177
DCH

Dauch Corp.

4.54 +0.12 +2.71 7,348,076
AMP

Ameriprise Financial Inc.

501.49 -7.83 -1.54 557,175