AMP: Ameriprise Financial Inc.

As of Friday, December 26th, 2025

$ 501.83

+0.86 +0.17%

Open: 501.00
High: 502.47
Low: 498.90
Volume: 271,911
Previous Close on Wednesday, December 24th, 2025

$ 500.97

+2.59 +0.52%

Open: 497.83
High: 505.63
Low: 497.83
Volume: 270,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 501.00 502.47 498.90 501.83 271,911 +0.86 +0.17
2025-12-24 497.83 505.63 497.83 500.97 270,158 +2.59 +0.52
2025-12-23 497.68 499.56 495.08 498.38 426,172 +2.46 +0.50
2025-12-22 490.82 496.26 490.65 495.92 463,725 +6.75 +1.38
2025-12-19 488.94 492.85 486.63 489.17 1,862,149 +1.48 +0.30
2025-12-18 488.75 493.22 486.72 487.69 799,688 +0.19 +0.04
2025-12-17 487.76 493.01 486.42 487.50 703,417 +0.90 +0.18
2025-12-16 492.88 494.58 485.29 486.60 598,628 -4.89 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 505.63
On 2025-12-24		 486.63
On 2025-12-19		 14.14 2.90 505.63
On 2025-12-24		 498.90
On 2025-12-26		 -1.33 497.25
10D 505.63
On 2025-12-24		 483.76
On 2025-12-15		 3.22 0.65 500.19
On 2025-12-12		 483.76
On 2025-12-15		 -3.28 493.32
20D 505.63
On 2025-12-24		 447.92
On 2025-12-01		 48.36 10.66 501.52
On 2025-12-11		 483.76
On 2025-12-15		 -3.54 483.64
WTD 505.63
On 2025-12-24		 490.65
On 2025-12-22		 12.66 2.59 505.63
On 2025-12-24		 498.90
On 2025-12-26		 -1.33 499.28
MTD 505.63
On 2025-12-24		 447.92
On 2025-12-01		 46.09 10.11 501.52
On 2025-12-11		 483.76
On 2025-12-15		 -3.54 485.10
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

501.83 +0.86 +0.17 271,911