AMP: Ameriprise Financial Inc.

As of Thursday, March 26th, 2026

$ 448.15

-3.74 -0.83%

Open: 448.88
High: 454.32
Low: 445.99
Volume: 390,331
Previous Close on Wednesday, March 25th, 2026

$ 451.89

+3.72 +0.83%

Open: 452.45
High: 457.58
Low: 445.09
Volume: 690,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 448.88 454.32 445.99 448.15 390,331 -3.74 -0.83
2026-03-25 452.45 457.58 445.09 451.89 690,403 +3.72 +0.83
2026-03-24 439.26 450.59 436.04 448.17 610,355 +5.26 +1.19
2026-03-23 451.68 452.15 441.59 442.91 938,862 +3.97 +0.90
2026-03-20 430.66 440.00 430.66 438.94 1,823,288 +4.88 +1.12
2026-03-19 430.81 438.00 430.00 434.06 841,606 +1.52 +0.35
2026-03-18 435.88 440.09 431.89 432.54 701,809 -5.40 -1.23
2026-03-17 444.79 450.91 437.82 437.94 1,095,899 -1.08 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.58
On 2026-03-25		 430.66
On 2026-03-20		 14.09 3.25 452.15
On 2026-03-23		 436.04
On 2026-03-24		 -3.56 446.01
10D 457.58
On 2026-03-25		 430.00
On 2026-03-19		 7.86 1.79 450.91
On 2026-03-17		 430.00
On 2026-03-19		 -4.64 441.57
20D 479.53
On 2026-02-27		 430.00
On 2026-03-19		 -38.83 -7.97 479.53
On 2026-02-27		 430.00
On 2026-03-19		 -10.33 452.11
WTD 457.58
On 2026-03-25		 436.04
On 2026-03-24		 9.21 2.10 452.15
On 2026-03-23		 436.04
On 2026-03-24		 -3.56 447.78
MTD 477.81
On 2026-03-02		 430.00
On 2026-03-19		 -21.97 -4.67 477.81
On 2026-03-02		 430.00
On 2026-03-19		 -10.01 451.16
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

448.15 -3.74 -0.83 390,331