AMP: Ameriprise Financial Inc.

As of Friday, June 13th, 2025

$ 501.68

-13.87 -2.69%

Open: 508.33
High: 510.88
Low: 500.08
Volume: 393,337
Previous Close on Thursday, June 12th, 2025

$ 515.55

-0.10 -0.02%

Open: 509.72
High: 516.87
Low: 507.05
Volume: 350,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 508.33 510.88 500.08 501.68 393,337 -13.87 -2.69
2025-06-12 509.72 516.87 507.05 515.55 350,268 -0.10 -0.02
2025-06-11 515.30 519.25 513.51 515.65 331,522 -1.02 -0.20
2025-06-10 517.19 519.48 513.26 516.67 455,646 -1.42 -0.27
2025-06-09 521.27 521.53 513.01 518.09 402,161 -0.54 -0.10
2025-06-06 516.08 519.55 513.17 518.63 326,071 +10.24 +2.01
2025-06-05 509.08 511.52 503.37 508.39 531,254 +0.87 +0.17
2025-06-04 513.97 514.42 505.98 507.52 640,890 -5.72 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -16.95 -3.27 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -4.11 513.53
10D 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -7.56 -1.48 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -4.11 512.56
20D 524.76
On 2025-05-16		 499.64
On 2025-05-23		 -17.87 -3.44 524.76
On 2025-05-16		 499.64
On 2025-05-23		 -4.79 513.07
WTD 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -16.95 -3.27 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -4.11 513.53
MTD 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -7.56 -1.48 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -4.11 512.56
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

79.09 -3.60 -4.35 1,958,454
AMP

Ameriprise Financial Inc.

501.68 -13.87 -2.69 393,337