AMP: Ameriprise Financial Inc.

As of Friday, January 10th, 2025

$ 515.48

-19.45 -3.64%

Open: 528.32
High: 528.49
Low: 514.40
Volume: 437,021
Previous Close on Wednesday, January 8th, 2025

$ 534.93

+6.10 +1.15%

Open: 529.48
High: 535.00
Low: 527.73
Volume: 539,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 528.32 528.49 514.40 515.48 437,021 -19.45 -3.64
2025-01-08 529.48 535.00 527.73 534.93 539,957 +6.10 +1.15
2025-01-07 533.17 534.87 521.87 528.83 372,689 -1.98 -0.37
2025-01-06 535.73 539.61 530.15 530.81 359,624 -5.03 -0.94
2025-01-03 532.74 536.15 526.78 535.84 275,025 +5.88 +1.11
2025-01-02 535.50 536.54 526.16 529.96 608,490 -2.47 -0.46
2024-12-31 532.32 534.38 530.34 532.43 268,451 +1.89 +0.36
2024-12-30 528.79 533.41 524.88 530.54 321,042 -5.41 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 539.61
On 2025-01-06		 514.40
On 2025-01-10		 -14.48 -2.73 539.61
On 2025-01-06		 514.40
On 2025-01-10		 -4.67 529.18
10D 543.82
On 2024-12-27		 514.40
On 2025-01-10		 -23.30 -4.32 543.82
On 2024-12-27		 514.40
On 2025-01-10		 -5.41 531.72
20D 556.10
On 2024-12-12		 514.40
On 2025-01-10		 -30.86 -5.65 556.10
On 2024-12-12		 514.40
On 2025-01-10		 -7.50 535.62
WTD 539.61
On 2025-01-06		 514.40
On 2025-01-10		 -20.36 -3.80 539.61
On 2025-01-06		 514.40
On 2025-01-10		 -4.67 527.51
MTD 539.61
On 2025-01-06		 514.40
On 2025-01-10		 -16.95 -3.18 539.61
On 2025-01-06		 514.40
On 2025-01-10		 -4.67 529.31
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

515.48 -19.45 -3.64 437,021