AREC: American Resources Corporation
$ 1.59 |
B:
1.56 X 10
A: 1.61 X 5 |
-0.06 -3.64% |
Open: | 1.64 |
High: | 1.64 |
Low: | 1.51 |
Volume: | 152,043 |
$ 1.65
-0.04 -2.08%
Open: | 1.68 |
High: | 1.70 |
Low: | 1.62 |
Volume: | 93,712 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 1.64 | 1.64 | 1.51 | 1.59 | 152,043 | -0.06 | -3.64 |
2023-12-06 | 1.68 | 1.70 | 1.62 | 1.65 | 93,712 | -0.04 | -2.08 |
2023-12-05 | 1.70 | 1.72 | 1.63 | 1.69 | 207,588 | -0.02 | -0.88 |
2023-12-04 | 1.72 | 1.73 | 1.62 | 1.70 | 280,834 | -0.02 | -1.16 |
2023-12-01 | 1.69 | 1.76 | 1.67 | 1.72 | 131,034 | +0.05 | +2.99 |
2023-11-30 | 1.79 | 1.79 | 1.66 | 1.67 | 219,725 | -0.12 | -6.70 |
2023-11-29 | 1.84 | 1.84 | 1.70 | 1.79 | 242,850 | -0.05 | -2.72 |
2023-11-28 | 1.74 | 1.86 | 1.72 | 1.84 | 216,384 | +0.08 | +4.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.76 On 2023-12-01 |
1.51 On 2023-12-07 |
-0.08 | -4.79 | 1.76 On 2023-12-01 |
1.51 On 2023-12-07 |
-14.20 | 1.67 |
10D | 1.86 On 2023-11-28 |
1.51 On 2023-12-07 |
-0.12 | -7.02 | 1.86 On 2023-11-28 |
1.51 On 2023-12-07 |
-18.82 | 1.71 |
20D | 1.86 On 2023-11-28 |
1.21 On 2023-11-14 |
0.27 | 20.45 | 1.86 On 2023-11-28 |
1.51 On 2023-12-07 |
-18.82 | 1.60 |
WTD | 1.73 On 2023-12-04 |
1.51 On 2023-12-07 |
-0.13 | -7.56 | 1.73 On 2023-12-04 |
1.51 On 2023-12-07 |
-12.72 | 1.66 |
MTD | 1.76 On 2023-12-01 |
1.51 On 2023-12-07 |
-0.08 | -4.79 | 1.76 On 2023-12-01 |
1.51 On 2023-12-07 |
-14.20 | 1.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AREC
American Resources Corporation |
1.59 | -0.06 | -3.64 | 152,043 |