AREC: American Resources Corporation

As of Wednesday, April 29th, 2026

$ 2.15

-- 0 0%

Open: 2.15
High: 2.15
Low: 2.15
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 2.15

-0.04 -1.83%

Open: 2.14
High: 2.22
Low: 2.11
Volume: 1,519,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 2.14 2.22 2.11 2.15 1,519,727 -0.04 -1.83
2026-04-27 2.12 2.21 2.10 2.19 2,116,477 +0.05 +2.34
2026-04-24 2.22 2.26 2.14 2.14 1,635,677 -0.06 -2.51
2026-04-23 2.36 2.37 2.16 2.20 2,342,975 -0.21 -8.54
2026-04-22 2.41 2.49 2.30 2.40 2,182,095 +0.05 +2.13
2026-04-21 2.39 2.57 2.33 2.35 3,504,493 0.00 0.00
2026-04-20 2.25 2.45 2.25 2.35 2,998,087 +0.10 +4.21
2026-04-17 2.27 2.34 2.22 2.26 3,099,219 +0.06 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.49
On 2026-04-22		 2.10
On 2026-04-27		 -0.20 -8.51 2.49
On 2026-04-22		 2.10
On 2026-04-27		 -15.86 2.22
10D 2.57
On 2026-04-21		 2.10
On 2026-04-27		 -0.10 -4.44 2.57
On 2026-04-21		 2.10
On 2026-04-27		 -18.48 2.26
20D 2.57
On 2026-04-21		 2.00
On 2026-04-09		 -0.09 -4.02 2.54
On 2026-04-02		 2.00
On 2026-04-09		 -21.10 2.27
WTD 2.22
On 2026-04-28		 2.10
On 2026-04-27		 0.01 0.47 2.21
On 2026-04-27		 2.21
On 2026-04-27		 0.00 2.17
MTD 2.57
On 2026-04-21		 2.00
On 2026-04-09		 -0.27 -11.16 2.54
On 2026-04-02		 2.00
On 2026-04-09		 -21.10 2.26
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 1,872
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,003
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.33 0.00 0.00
AREC

American Resources Corporation

2.15 0.00 0.00