AREC: American Resources Corporation

As of Friday, July 26th, 2024

$ 0.62

-0.01 -1.38%

Open: 0.63
High: 0.66
Low: 0.62
Volume: 183,072
Previous Close on Thursday, July 25th, 2024

$ 0.63

-0.04 -5.39%

Open: 0.67
High: 0.67
Low: 0.62
Volume: 226,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 0.63 0.66 0.62 0.62 183,072 -0.01 -1.38
2024-07-25 0.67 0.67 0.62 0.63 226,784 -0.04 -5.39
2024-07-24 0.63 0.69 0.60 0.67 766,125 +0.05 +7.33
2024-07-23 0.65 0.66 0.62 0.62 176,032 -0.02 -3.80
2024-07-22 0.67 0.67 0.61 0.65 193,416 +0.02 +3.92
2024-07-19 0.69 0.69 0.61 0.62 158,667 -0.03 -4.79
2024-07-18 0.68 0.70 0.65 0.65 105,661 -0.02 -2.40
2024-07-17 0.68 0.73 0.64 0.67 732,158 0.00 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.69
On 2024-07-24		 0.60
On 2024-07-24		 0.00 0.11 0.69
On 2024-07-24		 0.62
On 2024-07-26		 -9.82 0.64
10D 0.82
On 2024-07-15		 0.60
On 2024-07-24		 -0.15 -19.73 0.82
On 2024-07-15		 0.60
On 2024-07-24		 -26.29 0.65
20D 0.85
On 2024-07-01		 0.60
On 2024-07-24		 -0.07 -9.54 0.85
On 2024-07-01		 0.60
On 2024-07-24		 -29.16 0.68
WTD 0.69
On 2024-07-24		 0.60
On 2024-07-24		 0.00 0.11 0.69
On 2024-07-24		 0.62
On 2024-07-26		 -9.82 0.64
MTD 0.85
On 2024-07-01		 0.60
On 2024-07-24		 -0.11 -14.76 0.85
On 2024-07-01		 0.60
On 2024-07-24		 -29.16 0.68
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

0.62 -0.01 -1.38 183,072