AREC: American Resources Corporation

As of Tuesday, October 27th, 2026

$ 1.18

+0.06 +5.36%

Open: 1.12
High: 1.19
Low: 1.12
Volume: 2,326,811
Previous Close on Monday, October 26th, 2026

$ 1.12

-0.01 -0.88%

Open: 1.18
High: 1.18
Low: 1.07
Volume: 1,880,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 1.12 1.19 1.12 1.18 2,326,811 +0.06 +5.36
2026-10-26 1.18 1.18 1.07 1.12 1,880,425 -0.01 -0.88
2026-10-23 1.11 1.16 1.07 1.13 1,656,517 -0.02 -1.74
2026-10-22 1.09 1.13 1.06 1.15 2,074,345 +0.01 +0.88
2026-10-21 1.16 1.18 1.09 1.14 2,351,756 -0.01 -0.87
2026-10-20 1.15 1.17 1.06 1.15 2,214,338 0.00 0.00
2026-10-19 1.20 1.22 1.13 1.15 2,092,099 +0.01 +0.88
2026-10-16 1.22 1.25 1.11 1.14 2,634,128 -0.06 -5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.19
On 2026-10-27		 1.06
On 2026-10-22		 0.03 2.61 1.18
On 2026-10-21		 1.06
On 2026-10-22		 -10.17 1.14
10D 1.34
On 2026-10-14		 1.06
On 2026-10-20		 -0.15 -10.94 1.34
On 2026-10-14		 1.06
On 2026-10-20		 -20.90 1.16
20D 1.88
On 2026-09-30		 1.06
On 2026-10-20		 -0.63 -34.81 1.88
On 2026-09-30		 1.06
On 2026-10-20		 -43.47 1.40
WTD 1.19
On 2026-10-27		 1.07
On 2026-10-26		 0.05 4.42 1.18
On 2026-10-26		 1.18
On 2026-10-26		 0.00 1.15
MTD 1.84
On 2026-10-02		 1.06
On 2026-10-20		 -0.61 -34.08 1.84
On 2026-10-02		 1.06
On 2026-10-20		 -42.39 1.38
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

235.84 -3.23 -1.35 282,782
STRA

Strategic Education Inc.

79.84 -1.35 -1.66 138,344
GPK

Graphic Packaging Holding Company

8.69 -0.07 -0.80 6,341,472
CPB

Campbell Soup Company

20.68 +0.09 +0.44 3,927,350
AREC

American Resources Corporation

1.18 +0.06 +5.36 2,326,811