AREC: American Resources Corporation

As of Thursday, December 7th, 2023

$ 1.59

B: 1.56 X 10
A: 1.61 X 5

-0.06 -3.64%

Open: 1.64
High: 1.64
Low: 1.51
Volume: 152,043
Previous Close on Wednesday, December 6th, 2023

$ 1.65

-0.04 -2.08%

Open: 1.68
High: 1.70
Low: 1.62
Volume: 93,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 1.64 1.64 1.51 1.59 152,043 -0.06 -3.64
2023-12-06 1.68 1.70 1.62 1.65 93,712 -0.04 -2.08
2023-12-05 1.70 1.72 1.63 1.69 207,588 -0.02 -0.88
2023-12-04 1.72 1.73 1.62 1.70 280,834 -0.02 -1.16
2023-12-01 1.69 1.76 1.67 1.72 131,034 +0.05 +2.99
2023-11-30 1.79 1.79 1.66 1.67 219,725 -0.12 -6.70
2023-11-29 1.84 1.84 1.70 1.79 242,850 -0.05 -2.72
2023-11-28 1.74 1.86 1.72 1.84 216,384 +0.08 +4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.76
On 2023-12-01		 1.51
On 2023-12-07		 -0.08 -4.79 1.76
On 2023-12-01		 1.51
On 2023-12-07		 -14.20 1.67
10D 1.86
On 2023-11-28		 1.51
On 2023-12-07		 -0.12 -7.02 1.86
On 2023-11-28		 1.51
On 2023-12-07		 -18.82 1.71
20D 1.86
On 2023-11-28		 1.21
On 2023-11-14		 0.27 20.45 1.86
On 2023-11-28		 1.51
On 2023-12-07		 -18.82 1.60
WTD 1.73
On 2023-12-04		 1.51
On 2023-12-07		 -0.13 -7.56 1.73
On 2023-12-04		 1.51
On 2023-12-07		 -12.72 1.66
MTD 1.76
On 2023-12-01		 1.51
On 2023-12-07		 -0.08 -4.79 1.76
On 2023-12-01		 1.51
On 2023-12-07		 -14.20 1.67
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.59 -0.06 -3.64 152,043