AREC: American Resources Corporation

As of Friday, September 11th, 2026

$ 2.14

-0.05 -2.28%

Open: 2.20
High: 2.23
Low: 2.12
Volume: 1,293,511
Previous Close on Thursday, September 10th, 2026

$ 2.19

-0.12 -5.19%

Open: 2.29
High: 2.30
Low: 2.18
Volume: 1,180,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 2.20 2.23 2.12 2.14 1,293,504 -0.05 -2.28
2026-09-10 2.29 2.30 2.18 2.19 1,180,718 -0.12 -5.19
2026-09-09 2.39 2.47 2.31 2.31 1,378,003 -0.14 -5.71
2026-09-08 2.41 2.51 2.39 2.45 1,706,829 +0.02 +0.82
2026-09-04 2.40 2.57 2.40 2.43 1,935,756 -0.01 -0.41
2026-09-03 2.46 2.50 2.40 2.44 1,324,703 0.00 0.00
2026-09-02 2.35 2.50 2.35 2.44 2,182,953 +0.13 +5.63
2026-09-01 2.33 2.34 2.27 2.31 98,409 -0.05 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.57
On 2026-09-04		 2.12
On 2026-09-11		 -0.30 -12.30 2.57
On 2026-09-04		 2.12
On 2026-09-11		 -17.51 2.30
10D 2.57
On 2026-09-04		 2.12
On 2026-09-11		 -0.40 -15.75 2.57
On 2026-09-04		 2.12
On 2026-09-11		 -17.51 2.35
20D 2.95
On 2026-08-14		 2.12
On 2026-09-11		 -0.68 -24.11 2.95
On 2026-08-14		 2.12
On 2026-09-11		 -28.14 2.52
WTD 2.51
On 2026-09-08		 2.12
On 2026-09-11		 -0.29 -11.93 2.51
On 2026-09-08		 2.12
On 2026-09-11		 -15.37 2.27
MTD 2.57
On 2026-09-04		 2.12
On 2026-09-11		 -0.22 -9.32 2.57
On 2026-09-04		 2.12
On 2026-09-11		 -17.51 2.34
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

40.19 +0.53 +1.34 59,322
KHC

Kraft Heinz Co.

24.60 +0.21 +0.86 123,186,284
AREC

American Resources Corporation

2.14 -0.05 -2.28 1,293,511