AREC: American Resources Corporation

As of Friday, June 12th, 2026

$ 2.14

-0.03 -1.38%

Open: 2.20
High: 2.23
Low: 2.12
Volume: 1,771,405
Previous Close on Thursday, June 11th, 2026

$ 2.17

+0.11 +5.34%

Open: 2.09
High: 2.19
Low: 2.02
Volume: 2,236,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 2.20 2.23 2.12 2.14 1,771,405 -0.03 -1.38
2026-06-11 2.09 2.19 2.02 2.17 2,236,023 +0.11 +5.34
2026-06-10 2.08 2.13 2.01 2.06 2,402,595 -0.05 -2.37
2026-06-09 2.21 2.23 2.02 2.11 3,239,625 -0.05 -2.09
2026-06-08 2.19 2.24 2.14 2.16 2,275,272 +0.05 +2.13
2026-06-05 2.31 2.32 2.06 2.11 4,505,812 -0.27 -11.34
2026-06-04 2.40 2.51 2.34 2.38 2,348,676 -0.08 -3.25
2026-06-03 2.71 2.75 2.46 2.46 3,323,217 -0.28 -10.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2026-06-08		 2.01
On 2026-06-10		 0.03 1.42 2.24
On 2026-06-08		 2.01
On 2026-06-10		 -10.27 2.13
10D 2.82
On 2026-06-02		 2.01
On 2026-06-10		 -0.06 -2.73 2.82
On 2026-06-02		 2.01
On 2026-06-10		 -28.72 2.29
20D 2.82
On 2026-06-02		 1.91
On 2026-05-19		 -0.17 -7.36 2.82
On 2026-06-02		 2.01
On 2026-06-10		 -28.72 2.24
WTD 2.24
On 2026-06-08		 2.01
On 2026-06-10		 0.03 1.42 2.24
On 2026-06-08		 2.01
On 2026-06-10		 -10.27 2.13
MTD 2.82
On 2026-06-02		 2.01
On 2026-06-10		 -0.06 -2.73 2.82
On 2026-06-02		 2.01
On 2026-06-10		 -28.72 2.29
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

287.78 +1.00 +0.35 902,559
CTAS

Cintas Corp.

176.28 -5.60 -3.08 2,055,202
AREC

American Resources Corporation

2.14 -0.03 -1.38 1,771,405