AREC: American Resources Corporation

As of Friday, March 13th, 2026

$ 3.11

-0.15 -4.60%

Open: 3.28
High: 3.36
Low: 3.10
Volume: 1,983,396
Previous Close on Thursday, March 12th, 2026

$ 3.26

-0.22 -6.19%

Open: 3.43
High: 3.47
Low: 3.22
Volume: 2,072,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3.28 3.36 3.10 3.11 1,983,396 -0.15 -4.60
2026-03-12 3.43 3.47 3.22 3.26 2,072,228 -0.22 -6.19
2026-03-11 3.40 3.60 3.36 3.48 1,835,634 +0.03 +0.72
2026-03-10 3.28 3.57 3.28 3.45 2,818,487 +0.17 +5.18
2026-03-09 3.05 3.32 3.03 3.28 2,028,226 +0.14 +4.46
2026-03-06 3.17 3.50 3.13 3.14 3,158,868 -0.12 -3.68
2026-03-05 3.20 3.32 3.06 3.26 3,076,979 +0.04 +1.24
2026-03-04 3.10 3.33 2.99 3.22 2,921,448 +0.11 +3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.60
On 2026-03-11		 3.03
On 2026-03-09		 -0.03 -0.96 3.60
On 2026-03-11		 3.10
On 2026-03-13		 -13.89 3.32
10D 3.60
On 2026-03-11		 2.90
On 2026-03-02		 0.11 3.67 3.60
On 2026-03-11		 3.10
On 2026-03-13		 -13.89 3.25
20D 3.60
On 2026-03-11		 2.72
On 2026-02-13		 0.29 10.28 3.60
On 2026-03-11		 3.10
On 2026-03-13		 -13.89 3.16
WTD 3.60
On 2026-03-11		 3.03
On 2026-03-09		 -0.03 -0.96 3.60
On 2026-03-11		 3.10
On 2026-03-13		 -13.89 3.32
MTD 3.60
On 2026-03-11		 2.90
On 2026-03-02		 0.11 3.67 3.60
On 2026-03-11		 3.10
On 2026-03-13		 -13.89 3.25
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

288.93 -0.48 -0.17 449,024
AREC

American Resources Corporation

3.11 -0.15 -4.60 1,983,396