AREC: American Resources Corporation

As of Tuesday, March 10th, 2026

$ 3.45

+0.17 +5.18%

Open: 3.28
High: 3.57
Low: 3.28
Volume: 2,818,487
Previous Close on Monday, March 9th, 2026

$ 3.28

+0.14 +4.46%

Open: 3.05
High: 3.32
Low: 3.03
Volume: 2,028,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 3.28 3.57 3.28 3.45 2,818,487 +0.17 +5.18
2026-03-09 3.05 3.32 3.03 3.28 2,028,226 +0.14 +4.46
2026-03-06 3.17 3.50 3.13 3.14 3,158,868 -0.12 -3.68
2026-03-05 3.20 3.32 3.06 3.26 3,076,979 +0.04 +1.24
2026-03-04 3.10 3.33 2.99 3.22 2,921,448 +0.11 +3.54
2026-03-03 3.14 3.23 2.97 3.11 2,579,631 -0.09 -2.81
2026-03-02 2.91 3.31 2.90 3.20 3,685,146 +0.20 +6.67
2026-02-27 3.08 3.08 2.92 3.00 1,849,208 -0.08 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.57
On 2026-03-10		 2.99
On 2026-03-04		 0.34 10.93 3.50
On 2026-03-06		 3.03
On 2026-03-09		 -13.30 3.27
10D 3.57
On 2026-03-10		 2.90
On 2026-03-02		 0.27 8.49 3.50
On 2026-03-06		 3.03
On 2026-03-09		 -13.30 3.20
20D 3.57
On 2026-03-10		 2.72
On 2026-02-13		 0.52 17.75 3.50
On 2026-03-06		 3.03
On 2026-03-09		 -13.30 3.11
WTD 3.57
On 2026-03-10		 3.03
On 2026-03-09		 0.31 9.87 3.32
On 2026-03-09		 3.32
On 2026-03-09		 0.00 3.37
MTD 3.57
On 2026-03-10		 2.90
On 2026-03-02		 0.45 15.00 3.50
On 2026-03-06		 3.03
On 2026-03-09		 -13.30 3.24
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

3.45 +0.17 +5.18 2,818,487