AREC: American Resources Corporation

As of Tuesday, July 28th, 2026

$ 1.73

-0.03 -1.70%

Open: 1.72
High: 1.74
Low: 1.63
Volume: 1,540,318
Previous Close on Monday, July 27th, 2026

$ 1.76

+0.02 +1.15%

Open: 1.75
High: 1.78
Low: 1.68
Volume: 1,556,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 1.72 1.74 1.63 1.73 1,540,318 -0.03 -1.70
2026-07-27 1.75 1.78 1.68 1.76 1,556,345 +0.02 +1.15
2026-07-24 1.80 1.80 1.71 1.74 1,386,383 -0.03 -1.69
2026-07-23 1.72 1.82 1.71 1.77 1,390,297 0.00 0.00
2026-07-22 1.71 1.82 1.70 1.77 1,910,032 +0.03 +1.72
2026-07-21 1.63 1.75 1.63 1.74 3,006,802 +0.17 +10.83
2026-07-20 1.56 1.65 1.56 1.57 2,028,259 0.00 0.00
2026-07-17 1.57 1.60 1.48 1.57 2,497,578 -0.02 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.82
On 2026-07-22		 1.63
On 2026-07-28		 -0.01 -0.57 1.82
On 2026-07-22		 1.63
On 2026-07-28		 -10.44 1.75
10D 2.03
On 2026-07-15		 1.48
On 2026-07-17		 -0.12 -6.49 2.03
On 2026-07-15		 1.48
On 2026-07-17		 -27.34 1.71
20D 2.24
On 2026-06-30		 1.48
On 2026-07-17		 -0.49 -22.07 2.24
On 2026-06-30		 1.48
On 2026-07-17		 -34.15 1.80
WTD 1.78
On 2026-07-27		 1.63
On 2026-07-28		 -0.01 -0.57 1.78
On 2026-07-27		 1.63
On 2026-07-28		 -8.43 1.75
MTD 2.18
On 2026-07-01		 1.48
On 2026-07-17		 -0.42 -19.53 2.18
On 2026-07-01		 1.48
On 2026-07-17		 -32.18 1.79
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

21.78 -0.06 -0.27 511,047
KGC

Kinross Gold Corporation

23.51 -0.41 -1.71 5,193,310
AREC

American Resources Corporation

1.73 -0.03 -1.70 1,540,318