AREC: American Resources Corporation

As of Tuesday, October 28th, 2025

$ 3.45

+0.01 +0.29%

Open: 3.27
High: 3.53
Low: 3.19
Volume: 6,670,007
Previous Close on Monday, October 27th, 2025

$ 3.44

-0.44 -11.23%

Open: 3.57
High: 3.57
Low: 3.02
Volume: 12,127,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 3.27 3.53 3.19 3.45 6,661,556 +0.01 +0.29
2025-10-27 3.57 3.57 3.02 3.44 12,127,966 -0.44 -11.23
2025-10-24 3.76 4.10 3.73 3.88 6,985,161 +0.25 +6.75
2025-10-23 3.78 4.07 3.60 3.63 6,319,671 -0.09 -2.42
2025-10-22 4.10 4.10 3.51 3.72 11,656,659 -0.51 -12.06
2025-10-21 4.60 4.60 3.99 4.23 8,831,825 -0.50 -10.57
2025-10-20 4.33 4.75 3.71 4.73 18,113,955 +0.73 +18.25
2025-10-17 3.98 4.34 3.87 4.00 11,599,816 -0.25 -5.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.10
On 2025-10-22		 3.02
On 2025-10-27		 -0.78 -18.44 4.10
On 2025-10-22		 3.02
On 2025-10-27		 -26.34 3.62
10D 6.16
On 2025-10-15		 3.02
On 2025-10-27		 -3.36 -49.34 6.16
On 2025-10-15		 3.02
On 2025-10-27		 -50.93 4.03
20D 7.11
On 2025-10-14		 2.60
On 2025-10-01		 0.75 27.78 7.11
On 2025-10-14		 3.02
On 2025-10-27		 -57.52 4.06
WTD 3.57
On 2025-10-27		 3.02
On 2025-10-27		 -0.43 -10.97 3.57
On 2025-10-27		 3.19
On 2025-10-28		 -10.64 3.45
MTD 7.11
On 2025-10-14		 2.60
On 2025-10-01		 0.75 27.78 7.11
On 2025-10-14		 3.02
On 2025-10-27		 -57.52 4.06
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

57.30 +0.78 +1.38 464,564
VEEV

Veeva Systems Inc.

291.35 -4.34 -1.47 704,743
VIRT

Virtu Financial Inc.

34.57 +0.71 +2.10 1,410,363
AMG

Affiliated Managers Group Inc.

240.55 -1.46 -0.60 178,030
AREC

American Resources Corporation

3.45 +0.01 +0.29 6,670,007