AREC: American Resources Corporation

As of Friday, December 12th, 2025

$ 2.57

-0.13 -4.81%

Open: 2.70
High: 2.73
Low: 2.51
Volume: 2,932,668
Previous Close on Thursday, December 11th, 2025

$ 2.70

+0.14 +5.47%

Open: 2.51
High: 2.70
Low: 2.50
Volume: 2,479,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 2.70 2.73 2.51 2.57 2,932,668 -0.13 -4.81
2025-12-11 2.51 2.70 2.50 2.70 2,479,737 +0.14 +5.47
2025-12-10 2.79 2.80 2.51 2.56 4,172,149 -0.23 -8.24
2025-12-09 2.79 2.85 2.63 2.79 2,635,928 -0.02 -0.71
2025-12-08 3.00 3.05 2.75 2.81 3,955,901 -0.19 -6.33
2025-12-05 3.19 3.25 2.99 3.00 3,808,028 -0.17 -5.36
2025-12-04 2.91 3.20 2.89 3.17 4,305,655 +0.24 +8.19
2025-12-03 2.91 2.98 2.76 2.93 3,797,345 +0.07 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.05
On 2025-12-08		 2.50
On 2025-12-11		 -0.43 -14.33 3.05
On 2025-12-08		 2.50
On 2025-12-11		 -18.03 2.69
10D 3.25
On 2025-12-05		 2.50
On 2025-12-11		 -0.21 -7.55 3.25
On 2025-12-05		 2.50
On 2025-12-11		 -22.96 2.82
20D 3.70
On 2025-11-19		 2.50
On 2025-11-21		 -0.73 -22.12 3.70
On 2025-11-19		 2.50
On 2025-11-21		 -32.43 2.86
WTD 3.05
On 2025-12-08		 2.50
On 2025-12-11		 -0.43 -14.33 3.05
On 2025-12-08		 2.50
On 2025-12-11		 -18.03 2.69
MTD 3.25
On 2025-12-05		 2.50
On 2025-12-11		 -0.21 -7.55 3.25
On 2025-12-05		 2.50
On 2025-12-11		 -22.96 2.82
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

47.98 -1.22 -2.48 644,857
VEEV

Veeva Systems Inc.

223.26 -6.23 -2.71 2,371,521
VIRT

Virtu Financial Inc.

33.71 -0.52 -1.52 1,012,481
AMG

Affiliated Managers Group Inc.

277.41 -2.75 -0.98 231,023
AREC

American Resources Corporation

2.57 -0.13 -4.81 2,932,668