AREC: American Resources Corporation

As of Friday, January 10th, 2025

$ 0.67

-0.05 -7.31%

Open: 0.72
High: 0.72
Low: 0.65
Volume: 478,125
Previous Close on Wednesday, January 8th, 2025

$ 0.72

-0.03 -3.96%

Open: 0.75
High: 0.80
Low: 0.71
Volume: 277,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 0.72 0.72 0.65 0.67 478,125 -0.05 -7.31
2025-01-08 0.75 0.80 0.71 0.72 277,131 -0.03 -3.96
2025-01-07 0.82 0.82 0.73 0.75 349,730 -0.03 -4.41
2025-01-06 0.67 0.83 0.66 0.79 1,604,637 +0.10 +14.30
2025-01-03 0.68 0.74 0.66 0.69 1,047,446 +0.03 +4.62
2025-01-02 0.90 0.92 0.65 0.66 2,450,737 -0.35 -35.00
2024-12-31 1.09 1.10 0.99 1.01 573,748 -0.09 -8.18
2024-12-30 1.02 1.12 1.02 1.10 276,705 +0.07 +6.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.83
On 2025-01-06		 0.65
On 2025-01-10		 0.01 1.75 0.83
On 2025-01-06		 0.65
On 2025-01-10		 -20.99 0.72
10D 1.12
On 2024-12-30		 0.65
On 2025-01-02		 -0.37 -35.46 1.12
On 2024-12-30		 0.65
On 2025-01-02		 -41.96 0.85
20D 1.27
On 2024-12-12		 0.65
On 2025-01-02		 -0.54 -44.79 1.27
On 2024-12-12		 0.65
On 2025-01-02		 -48.64 0.98
WTD 0.83
On 2025-01-06		 0.65
On 2025-01-10		 -0.02 -2.74 0.83
On 2025-01-06		 0.65
On 2025-01-10		 -20.99 0.73
MTD 0.92
On 2025-01-02		 0.65
On 2025-01-02		 -0.34 -33.86 0.92
On 2025-01-02		 0.65
On 2025-01-10		 -29.15 0.71
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

0.67 -0.05 -7.31 478,125