AREC: American Resources Corporation
$ 1.05 |
|
-- 0 0% |
Open: | 1.05 |
High: | 1.05 |
Low: | 1.05 |
Volume: | N/A |
$ 1.05
-0.16 -13.22%
Open: | 1.21 |
High: | 1.25 |
Low: | 1.04 |
Volume: | 1,609,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 1.21 | 1.25 | 1.04 | 1.05 | 1,609,661 | -0.16 | -13.22 |
2025-07-28 | 1.23 | 1.24 | 1.13 | 1.21 | 1,101,995 | 0.00 | 0.00 |
2025-07-25 | 1.30 | 1.34 | 1.20 | 1.21 | 1,459,232 | -0.08 | -6.20 |
2025-07-24 | 1.48 | 1.48 | 1.25 | 1.29 | 2,348,936 | -0.19 | -12.84 |
2025-07-23 | 1.46 | 1.55 | 1.43 | 1.48 | 1,055,591 | +0.04 | +2.78 |
2025-07-22 | 1.50 | 1.57 | 1.37 | 1.44 | 1,778,503 | -0.05 | -3.36 |
2025-07-21 | 1.41 | 1.59 | 1.38 | 1.49 | 3,188,643 | +0.14 | +10.37 |
2025-07-18 | 1.46 | 1.50 | 1.33 | 1.35 | 1,730,131 | -0.12 | -8.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.55 On 2025-07-23 |
1.04 On 2025-07-29 |
-0.39 | -27.08 | 1.55 On 2025-07-23 |
1.04 On 2025-07-29 |
-32.90 | 1.25 |
10D | 1.59 On 2025-07-21 |
1.04 On 2025-07-29 |
-0.35 | -25.00 | 1.59 On 2025-07-21 |
1.04 On 2025-07-29 |
-34.38 | 1.33 |
20D | 1.59 On 2025-07-21 |
0.78 On 2025-07-01 |
0.22 | 26.75 | 1.59 On 2025-07-21 |
1.04 On 2025-07-29 |
-34.38 | 1.16 |
WTD | 1.25 On 2025-07-29 |
1.04 On 2025-07-29 |
-0.16 | -13.22 | 1.24 On 2025-07-28 |
1.24 On 2025-07-28 |
0.00 | 1.13 |
MTD | 1.59 On 2025-07-21 |
0.78 On 2025-07-01 |
0.22 | 26.75 | 1.59 On 2025-07-21 |
1.04 On 2025-07-29 |
-34.38 | 1.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AREC
American Resources Corporation |
1.05 | 0.00 | 0.00 |