AREC: American Resources Corporation

As of Wednesday, May 1st, 2024

$ 1.46

+0.03 +2.10%

Open: 1.48
High: 1.56
Low: 1.43
Volume: 315,993
Previous Close on Tuesday, April 30th, 2024

$ 1.43

-0.04 -2.72%

Open: 1.47
High: 1.47
Low: 1.38
Volume: 253,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 1.48 1.56 1.43 1.46 315,993 +0.03 +2.10
2024-04-30 1.47 1.47 1.38 1.43 253,190 -0.04 -2.72
2024-04-29 1.54 1.55 1.42 1.47 212,856 -0.08 -5.16
2024-04-26 1.45 1.59 1.45 1.55 574,491 +0.11 +7.64
2024-04-25 1.44 1.44 1.40 1.44 186,687 +0.02 +1.41
2024-04-24 1.39 1.44 1.35 1.42 298,219 +0.04 +2.90
2024-04-23 1.29 1.39 1.28 1.38 303,043 +0.10 +7.81
2024-04-22 1.35 1.39 1.24 1.28 444,899 -0.07 -5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.59
On 2024-04-26		 1.38
On 2024-04-30		 0.04 2.82 1.59
On 2024-04-26		 1.38
On 2024-04-30		 -12.93 1.47
10D 1.59
On 2024-04-26		 1.24
On 2024-04-22		 0.10 7.35 1.59
On 2024-04-26		 1.38
On 2024-04-30		 -12.93 1.42
20D 1.59
On 2024-04-26		 1.24
On 2024-04-22		 0.13 9.36 1.45
On 2024-04-04		 1.24
On 2024-04-22		 -14.48 1.40
WTD 1.56
On 2024-05-01		 1.38
On 2024-04-30		 -0.09 -5.81 1.55
On 2024-04-29		 1.38
On 2024-04-30		 -10.97 1.45
MTD 1.56
On 2024-05-01		 1.43
On 2024-05-01		 0.03 2.10 -- -- -- 1.46
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.46 +0.03 +2.10 315,993