LYG: Lloyds Banking Group plc

As of Wednesday, November 29th, 2023

$ 2.14

-- 0 0%

Open: 2.14
High: 2.14
Low: 2.14
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 2.14

+0.05 +2.39%

Open: 2.11
High: 2.15
Low: 2.10
Volume: 11,824,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 2.11 2.15 2.10 2.14 11,824,302 +0.05 +2.39
2023-11-27 2.11 2.11 2.09 2.09 9,542,506 -0.04 -1.88
2023-11-24 2.11 2.14 2.10 2.13 3,461,163 +0.04 +1.91
2023-11-22 2.10 2.10 2.08 2.09 5,809,005 -0.03 -1.42
2023-11-21 2.11 2.12 2.10 2.12 6,589,585 -0.02 -0.93
2023-11-20 2.12 2.14 2.11 2.14 5,774,198 0.00 0.00
2023-11-17 2.12 2.14 2.11 2.14 8,795,797 +0.05 +2.39
2023-11-16 2.10 2.11 2.08 2.09 7,367,929 -0.02 -0.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.04 +0.19 +0.16 639,716
KO

The Coca-Cola Company

58.21 -0.37 -0.63 3,436,482
PFE

Pfizer Inc.

29.95 +0.26 +0.89 8,827,856
VZ

Verizon Communications Inc.

37.80 +0.33 +0.87 5,410,014
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,431.94 +14.96 +0.04 94,672,786
DJTA

Dow Jones Transportation Average

14,920.40 +104.16 +0.70 34,630,702
SPX

S&P 500 Index

4,557.32 +2.43 +0.05
OEX

S&P 100 Index

2,153.01 -3.11 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,010.57 +0.14 +0.00
NYA

NYSE Composite Index

15,974.61 +45.47 +0.29
XAX

NYSE AMEX Composite Index

4,661.97 +6.82 +0.15
RUI

RUSSELL 1000 Index

2,495.56 +3.65 +0.15
RUT

Russell 2000 Index

1,809.58 +16.77 +0.94
RUA

Russell 3000 Index

2,606.82 +4.84 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.16 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.18 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.46 +0.24 +1.58
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,858.61 +0.26 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.14 0.00 0.00