LYG: Lloyds Banking Group plc

As of Friday, February 7th, 2025

$ 3.09

-0.03 -0.96%

Open: 3.13
High: 3.13
Low: 3.07
Volume: 11,180,894
Previous Close on Thursday, February 6th, 2025

$ 3.12

+0.01 +0.32%

Open: 3.11
High: 3.14
Low: 3.10
Volume: 14,140,652
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 3.13 3.13 3.07 3.09 11,180,892 -0.03 -0.96
2025-02-06 3.11 3.14 3.10 3.12 14,140,652 +0.01 +0.32
2025-02-05 3.07 3.12 3.06 3.11 11,527,725 +0.06 +1.97
2025-02-04 3.02 3.07 3.02 3.05 13,638,567 +0.04 +1.33
2025-02-03 2.99 3.04 2.97 3.01 17,489,961 -0.04 -1.31
2025-01-31 3.07 3.09 3.04 3.05 13,319,610 -0.04 -1.29
2025-01-30 3.10 3.13 3.07 3.09 15,930,898 +0.03 +0.98
2025-01-29 3.08 3.11 3.03 3.06 21,863,401 -0.01 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.14
On 2025-02-06
2.97
On 2025-02-03
0.04 1.31 3.14
On 2025-02-06
3.07
On 2025-02-07
-2.23 3.08
10D 3.14
On 2025-02-06
2.97
On 2025-02-03
0.04 1.31 3.13
On 2025-01-30
2.97
On 2025-02-03
-5.11 3.07
20D 3.14
On 2025-02-06
2.56
On 2025-01-10
0.44 16.60 3.13
On 2025-01-30
2.97
On 2025-02-03
-5.11 2.96
WTD 3.14
On 2025-02-06
2.97
On 2025-02-03
0.04 1.31 3.14
On 2025-02-06
3.07
On 2025-02-07
-2.23 3.08
MTD 3.14
On 2025-02-06
2.97
On 2025-02-03
0.04 1.31 3.14
On 2025-02-06
3.07
On 2025-02-07
-2.23 3.08
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

3.09 -0.03 -0.96 11,180,894