LYG: Lloyds Banking Group plc

As of Tuesday, August 11th, 2026

$ 6.10

-0.02 -0.33%

Open: 6.12
High: 6.15
Low: 6.08
Volume: 14,268,451
Previous Close on Monday, August 10th, 2026

$ 6.12

-0.16 -2.55%

Open: 6.14
High: 6.17
Low: 6.12
Volume: 7,382,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 6.12 6.15 6.08 6.10 14,268,450 -0.02 -0.33
2026-08-10 6.14 6.17 6.12 6.12 7,382,585 -0.16 -2.55
2026-08-07 6.29 6.30 6.24 6.28 13,501,899 +0.09 +1.45
2026-08-06 6.30 6.31 6.17 6.19 17,143,551 -0.06 -0.96
2026-08-05 6.26 6.30 6.23 6.25 20,312,792 +0.03 +0.48
2026-08-04 6.27 6.32 6.21 6.22 15,786,616 -0.04 -0.64
2026-08-03 6.22 6.27 6.19 6.26 11,579,659 +0.09 +1.46
2026-07-31 6.21 6.22 6.09 6.17 16,863,052 -0.08 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.31
On 2026-08-06		 6.08
On 2026-08-11		 -0.12 -1.93 6.31
On 2026-08-06		 6.08
On 2026-08-11		 -3.65 6.19
10D 6.32
On 2026-08-04		 5.85
On 2026-07-29		 0.09 1.50 6.32
On 2026-08-04		 6.08
On 2026-08-11		 -3.80 6.17
20D 6.32
On 2026-08-04		 5.83
On 2026-07-17		 0.17 2.87 6.17
On 2026-07-22		 5.85
On 2026-07-29		 -5.19 6.10
WTD 6.17
On 2026-08-10		 6.08
On 2026-08-11		 -0.18 -2.87 6.17
On 2026-08-10		 6.08
On 2026-08-11		 -1.46 6.11
MTD 6.32
On 2026-08-04		 6.08
On 2026-08-11		 -0.07 -1.13 6.32
On 2026-08-04		 6.08
On 2026-08-11		 -3.80 6.20
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

6.10 -0.02 -0.33 14,268,451