LYG: Lloyds Banking Group plc

As of Tuesday, April 29th, 2025

$ 3.98

+0.02 +0.51%

Open: 3.99
High: 4.00
Low: 3.95
Volume: 21,254,775
Previous Close on Monday, April 28th, 2025

$ 3.96

+0.02 +0.51%

Open: 3.95
High: 4.00
Low: 3.94
Volume: 23,712,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3.99 4.00 3.95 3.98 21,254,775 +0.02 +0.51
2025-04-28 3.95 4.00 3.94 3.96 23,712,929 +0.02 +0.51
2025-04-25 3.91 3.95 3.91 3.94 14,606,415 +0.03 +0.77
2025-04-24 3.89 3.93 3.89 3.91 19,560,299 0.00 0.00
2025-04-23 3.92 3.96 3.90 3.91 37,582,129 +0.04 +1.03
2025-04-22 3.82 3.88 3.82 3.87 27,669,454 +0.15 +4.03
2025-04-21 3.76 3.82 3.69 3.72 17,179,860 -0.04 -1.06
2025-04-17 3.74 3.80 3.74 3.76 24,840,040 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.00
On 2025-04-28		 3.89
On 2025-04-24		 0.11 2.84 3.96
On 2025-04-23		 3.89
On 2025-04-24		 -1.77 3.94
10D 4.00
On 2025-04-28		 3.69
On 2025-04-21		 0.31 8.45 3.80
On 2025-04-15		 3.71
On 2025-04-16		 -2.12 3.86
20D 4.00
On 2025-04-28		 3.27
On 2025-04-08		 0.16 4.19 3.84
On 2025-04-01		 3.27
On 2025-04-08		 -14.84 3.72
WTD 4.00
On 2025-04-28		 3.94
On 2025-04-28		 0.04 1.02 4.00
On 2025-04-28		 3.95
On 2025-04-29		 -1.25 3.97
MTD 4.00
On 2025-04-28		 3.27
On 2025-04-08		 0.16 4.19 3.84
On 2025-04-01		 3.27
On 2025-04-08		 -14.84 3.72
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

319.82 -0.38 -0.12 687,296
LYG

Lloyds Banking Group plc

3.98 +0.02 +0.51 21,254,775