LYG: Lloyds Banking Group plc

As of Tuesday, April 7th, 2026

$ 5.20

-0.04 -0.76%

Open: 5.15
High: 5.22
Low: 5.11
Volume: 27,856,532
Previous Close on Monday, April 6th, 2026

$ 5.24

+0.03 +0.58%

Open: 5.21
High: 5.27
Low: 5.21
Volume: 19,523,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 5.15 5.22 5.11 5.20 27,856,532 -0.04 -0.76
2026-04-06 5.21 5.27 5.21 5.24 19,523,734 +0.03 +0.58
2026-04-02 5.10 5.25 5.10 5.21 20,848,180 -0.01 -0.19
2026-04-01 5.20 5.26 5.17 5.22 29,980,276 +0.19 +3.78
2026-03-31 4.98 5.05 4.90 5.03 30,691,581 +0.20 +4.14
2026-03-30 4.85 4.95 4.81 4.83 37,613,894 0.00 0.00
2026-03-27 4.88 4.93 4.81 4.83 24,931,656 -0.11 -2.23
2026-03-26 5.01 5.06 4.93 4.94 20,785,831 -0.17 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.27
On 2026-04-06		 4.90
On 2026-03-31		 0.37 7.66 5.26
On 2026-04-01		 5.10
On 2026-04-02		 -3.04 5.18
10D 5.27
On 2026-04-06		 4.81
On 2026-03-27		 0.17 3.38 5.19
On 2026-03-25		 4.81
On 2026-03-27		 -7.32 5.06
20D 5.44
On 2026-03-10		 4.81
On 2026-03-27		 -0.05 -0.95 5.44
On 2026-03-10		 4.81
On 2026-03-27		 -11.58 5.09
WTD 5.27
On 2026-04-06		 5.11
On 2026-04-07		 -0.01 -0.19 5.27
On 2026-04-06		 5.11
On 2026-04-07		 -2.94 5.22
MTD 5.27
On 2026-04-06		 5.10
On 2026-04-02		 0.17 3.38 5.26
On 2026-04-01		 5.10
On 2026-04-02		 -3.04 5.22
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.80 -0.33 -0.97 164,253
NVAX

Novavax Inc.

7.98 +0.01 +0.13 2,299,350
LYG

Lloyds Banking Group plc

5.20 -0.04 -0.76 27,856,532