LYG: Lloyds Banking Group plc
$ 2.59 |
|
-0.04 -1.52% |
Open: | 2.60 |
High: | 2.62 |
Low: | 2.58 |
Volume: | 9,395,819 |
$ 2.63
+0.05 +1.94%
Open: | 2.59 |
High: | 2.63 |
Low: | 2.58 |
Volume: | 13,753,057 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 2.60 | 2.62 | 2.58 | 2.59 | 9,395,669 | -0.04 | -1.52 |
2024-03-27 | 2.59 | 2.63 | 2.58 | 2.63 | 13,753,057 | +0.05 | +1.94 |
2024-03-26 | 2.60 | 2.62 | 2.57 | 2.58 | 11,886,537 | 0.00 | 0.00 |
2024-03-25 | 2.59 | 2.62 | 2.58 | 2.58 | 15,914,394 | -0.02 | -0.77 |
2024-03-22 | 2.62 | 2.63 | 2.59 | 2.60 | 7,721,152 | 0.00 | 0.00 |
2024-03-21 | 2.59 | 2.62 | 2.58 | 2.60 | 18,835,457 | +0.05 | +1.96 |
2024-03-20 | 2.50 | 2.57 | 2.49 | 2.55 | 12,673,947 | +0.05 | +2.00 |
2024-03-19 | 2.49 | 2.51 | 2.48 | 2.50 | 6,292,734 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.63 On 2024-03-22 |
2.57 On 2024-03-26 |
-0.01 | -0.38 | 2.63 On 2024-03-22 |
2.57 On 2024-03-26 |
-2.28 | 2.60 |
10D | 2.63 On 2024-03-22 |
2.47 On 2024-03-18 |
0.12 | 4.86 | 2.63 On 2024-03-22 |
2.57 On 2024-03-26 |
-2.28 | 2.56 |
20D | 2.63 On 2024-03-22 |
2.33 On 2024-03-01 |
0.25 | 10.68 | 2.53 On 2024-03-12 |
2.46 On 2024-03-14 |
-2.71 | 2.50 |
WTD | 2.63 On 2024-03-27 |
2.57 On 2024-03-26 |
-0.01 | -0.38 | 2.62 On 2024-03-25 |
2.57 On 2024-03-26 |
-1.91 | 2.60 |
MTD | 2.63 On 2024-03-22 |
2.33 On 2024-03-01 |
0.25 | 10.68 | 2.53 On 2024-03-12 |
2.46 On 2024-03-14 |
-2.71 | 2.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYG
Lloyds Banking Group plc |
2.59 | -0.04 | -1.52 | 9,395,819 |