LYG: Lloyds Banking Group plc

As of Thursday, March 28th, 2024

$ 2.59

-0.04 -1.52%

Open: 2.60
High: 2.62
Low: 2.58
Volume: 9,395,819
Previous Close on Wednesday, March 27th, 2024

$ 2.63

+0.05 +1.94%

Open: 2.59
High: 2.63
Low: 2.58
Volume: 13,753,057
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 2.60 2.62 2.58 2.59 9,395,669 -0.04 -1.52
2024-03-27 2.59 2.63 2.58 2.63 13,753,057 +0.05 +1.94
2024-03-26 2.60 2.62 2.57 2.58 11,886,537 0.00 0.00
2024-03-25 2.59 2.62 2.58 2.58 15,914,394 -0.02 -0.77
2024-03-22 2.62 2.63 2.59 2.60 7,721,152 0.00 0.00
2024-03-21 2.59 2.62 2.58 2.60 18,835,457 +0.05 +1.96
2024-03-20 2.50 2.57 2.49 2.55 12,673,947 +0.05 +2.00
2024-03-19 2.49 2.51 2.48 2.50 6,292,734 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.63
On 2024-03-22
2.57
On 2024-03-26
-0.01 -0.38 2.63
On 2024-03-22
2.57
On 2024-03-26
-2.28 2.60
10D 2.63
On 2024-03-22
2.47
On 2024-03-18
0.12 4.86 2.63
On 2024-03-22
2.57
On 2024-03-26
-2.28 2.56
20D 2.63
On 2024-03-22
2.33
On 2024-03-01
0.25 10.68 2.53
On 2024-03-12
2.46
On 2024-03-14
-2.71 2.50
WTD 2.63
On 2024-03-27
2.57
On 2024-03-26
-0.01 -0.38 2.62
On 2024-03-25
2.57
On 2024-03-26
-1.91 2.60
MTD 2.63
On 2024-03-22
2.33
On 2024-03-01
0.25 10.68 2.53
On 2024-03-12
2.46
On 2024-03-14
-2.71 2.50
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.59 -0.04 -1.52 9,395,819