LYG: Lloyds Banking Group plc

As of Tuesday, October 6th, 2026

$ 5.56

+0.10 +1.83%

Open: 5.56
High: 5.60
Low: 5.56
Volume: 11,390,486
Previous Close on Monday, October 5th, 2026

$ 5.46

-0.04 -0.73%

Open: 5.45
High: 5.50
Low: 5.44
Volume: 13,888,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 5.56 5.60 5.56 5.56 11,390,485 +0.10 +1.83
2026-10-05 5.45 5.50 5.44 5.46 13,888,839 -0.04 -0.73
2026-10-02 5.40 5.51 5.39 5.50 20,194,709 +0.08 +1.48
2026-10-01 5.50 5.51 5.35 5.42 20,775,800 -0.21 -3.73
2026-09-30 5.65 5.69 5.63 5.63 15,042,793 -0.06 -1.05
2026-09-29 5.71 5.73 5.63 5.69 16,885,207 -0.03 -0.52
2026-09-28 5.74 5.79 5.71 5.72 20,989,265 -0.05 -0.87
2026-09-25 5.75 5.79 5.72 5.77 18,428,289 +0.12 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.69
On 2026-09-30		 5.35
On 2026-10-01		 -0.13 -2.28 5.69
On 2026-09-30		 5.35
On 2026-10-01		 -5.98 5.51
10D 5.79
On 2026-09-25		 5.35
On 2026-10-01		 -0.22 -3.81 5.79
On 2026-09-25		 5.35
On 2026-10-01		 -7.60 5.60
20D 6.02
On 2026-09-11		 5.35
On 2026-10-01		 -0.44 -7.33 6.02
On 2026-09-11		 5.35
On 2026-10-01		 -11.13 5.75
WTD 5.60
On 2026-10-06		 5.44
On 2026-10-05		 0.06 1.09 5.50
On 2026-10-05		 5.50
On 2026-10-05		 0.00 5.51
MTD 5.60
On 2026-10-06		 5.35
On 2026-10-01		 -0.07 -1.24 5.51
On 2026-10-01		 5.39
On 2026-10-02		 -2.18 5.49
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.56 +0.10 +1.83 11,390,486