LYG: Lloyds Banking Group plc

As of Friday, November 21st, 2025

$ 4.61

+0.09 +1.99%

Open: 4.58
High: 4.62
Low: 4.55
Volume: 11,991,512
Previous Close on Thursday, November 20th, 2025

$ 4.52

-0.11 -2.38%

Open: 4.66
High: 4.68
Low: 4.51
Volume: 9,255,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 4.58 4.62 4.55 4.61 11,991,512 +0.09 +1.99
2025-11-20 4.66 4.68 4.51 4.52 9,255,516 -0.11 -2.38
2025-11-19 4.63 4.65 4.59 4.63 8,063,453 -0.09 -1.91
2025-11-18 4.66 4.74 4.65 4.72 12,440,552 +0.02 +0.43
2025-11-17 4.82 4.83 4.68 4.70 10,521,803 -0.12 -2.49
2025-11-14 4.81 4.85 4.80 4.82 10,200,055 -0.06 -1.23
2025-11-13 5.04 5.04 4.87 4.88 17,746,130 -0.15 -2.98
2025-11-12 5.01 5.04 5.01 5.03 7,999,336 +0.03 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.83
On 2025-11-17		 4.51
On 2025-11-20		 -0.21 -4.36 4.83
On 2025-11-17		 4.51
On 2025-11-20		 -6.59 4.64
10D 5.05
On 2025-11-11		 4.51
On 2025-11-20		 -0.23 -4.75 5.05
On 2025-11-11		 4.51
On 2025-11-20		 -10.64 4.79
20D 5.05
On 2025-11-11		 4.51
On 2025-11-20		 0.04 0.88 5.05
On 2025-11-11		 4.51
On 2025-11-20		 -10.64 4.75
WTD 4.83
On 2025-11-17		 4.51
On 2025-11-20		 -0.21 -4.36 4.83
On 2025-11-17		 4.51
On 2025-11-20		 -6.59 4.64
MTD 5.05
On 2025-11-11		 4.51
On 2025-11-20		 -0.10 -2.12 5.05
On 2025-11-11		 4.51
On 2025-11-20		 -10.64 4.77
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

57.56 +1.58 +2.82 81,248
IUSG

iShares Core S&P U.S. Growth ETF

161.46 +1.08 +0.67 533,886
XLK

Technology Select Sector SPDR Fund

273.20 +1.05 +0.39 22,384,691
FLGT

Fulgent Genetics Inc.

30.00 +1.22 +4.24 32,111
LYG

Lloyds Banking Group plc

4.61 +0.09 +1.99 11,991,512