LYG: Lloyds Banking Group plc

As of Friday, August 21st, 2026

$ 6.02

+0.12 +2.03%

Open: 6.00
High: 6.05
Low: 6.00
Volume: 9,684,565
Previous Close on Thursday, August 20th, 2026

$ 5.90

-0.04 -0.67%

Open: 5.96
High: 5.99
Low: 5.90
Volume: 12,996,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 6.00 6.05 6.00 6.02 9,684,565 +0.12 +2.03
2026-08-20 5.96 5.99 5.90 5.90 12,996,639 -0.04 -0.67
2026-08-19 6.07 6.08 5.94 5.94 14,867,519 -0.12 -1.98
2026-08-18 6.12 6.15 6.06 6.06 10,935,147 -0.09 -1.46
2026-08-17 6.20 6.23 6.15 6.15 8,148,107 -0.06 -0.97
2026-08-14 6.22 6.25 6.19 6.21 5,367,794 +0.01 +0.16
2026-08-13 6.22 6.25 6.17 6.20 8,074,397 +0.01 +0.16
2026-08-12 6.18 6.21 6.16 6.19 15,861,219 +0.09 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.23
On 2026-08-17		 5.90
On 2026-08-20		 -0.19 -3.06 6.23
On 2026-08-17		 5.90
On 2026-08-20		 -5.22 6.01
10D 6.25
On 2026-08-13		 5.90
On 2026-08-20		 -0.26 -4.14 6.25
On 2026-08-13		 5.90
On 2026-08-20		 -5.52 6.09
20D 6.32
On 2026-08-04		 5.85
On 2026-07-29		 0.00 0.00 6.32
On 2026-08-04		 5.90
On 2026-08-20		 -6.65 6.13
WTD 6.23
On 2026-08-17		 5.90
On 2026-08-20		 -0.19 -3.06 6.23
On 2026-08-17		 5.90
On 2026-08-20		 -5.22 6.01
MTD 6.32
On 2026-08-04		 5.90
On 2026-08-20		 -0.15 -2.43 6.32
On 2026-08-04		 5.90
On 2026-08-20		 -6.65 6.14
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

51.07 -0.31 -0.60 246,589
CNXN

PC Connection Inc.

77.93 +0.05 +0.06 107,988
LYG

Lloyds Banking Group plc

6.02 +0.12 +2.03 9,684,565