LYG: Lloyds Banking Group plc

As of Friday, August 22nd, 2025

$ 4.60

+0.05 +1.10%

Open: 4.56
High: 4.62
Low: 4.56
Volume: 5,786,468
Previous Close on Thursday, August 21st, 2025

$ 4.55

-0.01 -0.22%

Open: 4.54
High: 4.57
Low: 4.53
Volume: 7,213,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 4.56 4.62 4.56 4.60 5,786,468 +0.05 +1.10
2025-08-21 4.54 4.57 4.53 4.55 7,213,306 -0.01 -0.22
2025-08-20 4.53 4.56 4.50 4.56 5,636,715 +0.06 +1.33
2025-08-19 4.54 4.56 4.49 4.50 7,469,996 -0.03 -0.66
2025-08-18 4.54 4.56 4.51 4.53 5,480,317 +0.01 +0.22
2025-08-15 4.58 4.58 4.51 4.52 7,069,226 -0.06 -1.31
2025-08-14 4.54 4.59 4.54 4.58 6,299,519 +0.03 +0.66
2025-08-13 4.58 4.58 4.53 4.55 6,926,917 +0.02 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.62
On 2025-08-22		 4.49
On 2025-08-19		 0.08 1.77 4.56
On 2025-08-18		 4.49
On 2025-08-19		 -1.54 4.55
10D 4.62
On 2025-08-22		 4.42
On 2025-08-11		 0.20 4.55 4.59
On 2025-08-14		 4.49
On 2025-08-19		 -2.18 4.54
20D 4.62
On 2025-08-22		 4.05
On 2025-08-01		 0.28 6.48 4.44
On 2025-08-01		 4.30
On 2025-08-05		 -3.15 4.42
WTD 4.62
On 2025-08-22		 4.49
On 2025-08-19		 0.08 1.77 4.56
On 2025-08-18		 4.49
On 2025-08-19		 -1.54 4.55
MTD 4.62
On 2025-08-22		 4.05
On 2025-08-01		 0.38 9.00 4.44
On 2025-08-01		 4.30
On 2025-08-05		 -3.15 4.47
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

107.46 +1.50 +1.42 4,828,401
AR

Antero Resources Corporation

30.85 +0.15 +0.49 4,678,865
APTV

Aptiv PLC

78.43 +4.06 +5.46 2,149,008
SE

Sea Limited

185.53 +5.93 +3.30 4,821,470
LYG

Lloyds Banking Group plc

4.60 +0.05 +1.10 5,786,468