LYG: Lloyds Banking Group plc

As of Tuesday, July 7th, 2026

$ 6.05

-0.12 -1.94%

Open: 6.10
High: 6.13
Low: 6.04
Volume: 15,506,094
Previous Close on Monday, July 6th, 2026

$ 6.17

+0.11 +1.82%

Open: 6.11
High: 6.18
Low: 6.11
Volume: 14,628,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 6.10 6.13 6.04 6.05 15,506,094 -0.12 -1.94
2026-07-06 6.11 6.18 6.11 6.17 14,628,986 +0.11 +1.82
2026-07-02 6.06 6.11 6.01 6.06 19,165,831 +0.16 +2.71
2026-07-01 5.82 5.94 5.82 5.90 16,093,550 +0.07 +1.20
2026-06-30 5.85 5.89 5.82 5.83 17,939,274 +0.08 +1.39
2026-06-29 5.77 5.78 5.70 5.75 29,227,690 +0.06 +1.05
2026-06-26 5.72 5.75 5.65 5.69 24,354,559 -0.06 -1.04
2026-06-25 5.77 5.80 5.73 5.75 22,798,790 +0.14 +2.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

114.25 -3.32 -2.82 512,244
FIZZ

National Beverage Corp.

32.48 +0.14 +0.43 610,031
NVAX

Novavax Inc.

9.46 +0.11 +1.18 4,504,211
IYT

iShares Transportation Average ETF

87.17 -0.23 -0.26 489,174
LYG

Lloyds Banking Group plc

6.05 -0.12 -1.94 15,506,094