LYG: Lloyds Banking Group plc

As of Tuesday, October 7th, 2025

$ 4.58

-- 0 0%

Open: 4.58
High: 4.58
Low: 4.58
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 4.58

-0.01 -0.22%

Open: 4.57
High: 4.60
Low: 4.54
Volume: 7,334,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 4.57 4.60 4.54 4.58 7,334,153 -0.01 -0.22
2025-10-03 4.58 4.60 4.55 4.59 4,678,872 +0.06 +1.32
2025-10-02 4.55 4.57 4.49 4.53 7,677,004 +0.01 +0.22
2025-10-01 4.54 4.55 4.51 4.52 4,947,828 -0.02 -0.44
2025-09-30 4.51 4.56 4.51 4.54 7,760,070 +0.06 +1.34
2025-09-29 4.50 4.52 4.46 4.48 4,452,438 0.00 0.00
2025-09-26 4.46 4.49 4.46 4.48 3,542,618 +0.09 +2.05
2025-09-25 4.40 4.40 4.36 4.39 3,441,112 -0.08 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.60
On 2025-10-03		 4.49
On 2025-10-02		 0.10 2.23 4.60
On 2025-10-03		 4.54
On 2025-10-06		 -1.30 4.55
10D 4.60
On 2025-10-03		 4.36
On 2025-09-25		 0.11 2.46 4.52
On 2025-09-23		 4.36
On 2025-09-25		 -3.54 4.51
20D 4.63
On 2025-09-15		 4.36
On 2025-09-25		 0.20 4.57 4.63
On 2025-09-15		 4.36
On 2025-09-25		 -5.83 4.51
WTD 4.60
On 2025-10-06		 4.54
On 2025-10-06		 -0.01 -0.22 -- -- -- 4.58
MTD 4.60
On 2025-10-03		 4.49
On 2025-10-02		 0.04 0.88 4.60
On 2025-10-03		 4.54
On 2025-10-06		 -1.30 4.56
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

127.41 0.00 0.00
FLGT

Fulgent Genetics Inc.

23.01 0.00 0.00
EGBN

Eagle Bancorp Inc.

21.53 0.00 0.00
PK

Park Hotels & Resorts Inc.

10.90 0.00 0.00
LYG

Lloyds Banking Group plc

4.58 0.00 0.00