LYG: Lloyds Banking Group plc

As of Friday, February 20th, 2026

$ 5.75

+0.10 +1.77%

Open: 5.71
High: 5.77
Low: 5.67
Volume: 27,163,242
Previous Close on Thursday, February 19th, 2026

$ 5.65

-0.12 -2.08%

Open: 5.64
High: 5.66
Low: 5.55
Volume: 27,528,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 5.71 5.77 5.67 5.75 27,163,242 +0.10 +1.77
2026-02-19 5.64 5.66 5.55 5.65 27,528,386 -0.12 -2.08
2026-02-18 5.78 5.81 5.75 5.77 25,022,496 +0.07 +1.23
2026-02-17 5.60 5.72 5.56 5.70 26,762,121 +0.09 +1.60
2026-02-13 5.53 5.61 5.52 5.61 48,662,938 -0.21 -3.61
2026-02-12 5.79 5.84 5.65 5.82 92,035,573 +0.02 +0.34
2026-02-11 5.72 5.82 5.69 5.80 41,603,835 +0.01 +0.17
2026-02-10 5.73 5.81 5.68 5.79 34,586,127 -0.09 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.81
On 2026-02-18		 5.52
On 2026-02-13		 -0.07 -1.20 5.81
On 2026-02-18		 5.55
On 2026-02-19		 -4.48 5.70
10D 5.92
On 2026-02-06		 5.52
On 2026-02-13		 -0.06 -1.03 5.92
On 2026-02-06		 5.52
On 2026-02-13		 -6.76 5.77
20D 6.34
On 2026-02-04		 5.52
On 2026-02-13		 0.22 3.98 6.34
On 2026-02-04		 5.52
On 2026-02-13		 -12.93 5.85
WTD 5.81
On 2026-02-18		 5.55
On 2026-02-19		 0.14 2.50 5.81
On 2026-02-18		 5.55
On 2026-02-19		 -4.48 5.72
MTD 6.34
On 2026-02-04		 5.52
On 2026-02-13		 -0.22 -3.69 6.34
On 2026-02-04		 5.52
On 2026-02-13		 -12.93 5.86
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.68 +0.87 +1.28 1,860,739
IYT

iShares Transportation Average ETF

82.40 +1.36 +1.68 671,881
LYG

Lloyds Banking Group plc

5.75 +0.10 +1.77 27,163,242