LYG: Lloyds Banking Group plc

As of Friday, May 22nd, 2026

$ 5.36

-0.05 -0.92%

Open: 5.44
High: 5.44
Low: 5.36
Volume: 12,914,648
Previous Close on Thursday, May 21st, 2026

$ 5.41

-0.02 -0.37%

Open: 5.34
High: 5.44
Low: 5.32
Volume: 23,587,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 5.44 5.44 5.36 5.36 12,914,648 -0.05 -0.92
2026-05-21 5.34 5.44 5.32 5.41 23,587,281 -0.02 -0.37
2026-05-20 5.23 5.45 5.23 5.43 20,417,911 +0.27 +5.23
2026-05-19 5.18 5.23 5.15 5.16 19,245,757 -0.01 -0.19
2026-05-18 5.14 5.20 5.13 5.17 25,616,176 +0.12 +2.38
2026-05-15 5.07 5.08 5.03 5.05 20,942,248 -0.11 -2.13
2026-05-14 5.23 5.26 5.12 5.16 23,906,451 -0.02 -0.39
2026-05-13 5.13 5.22 5.12 5.18 22,493,081 -0.03 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.45
On 2026-05-20		 5.13
On 2026-05-18		 0.31 6.14 5.45
On 2026-05-20		 5.32
On 2026-05-21		 -2.38 5.31
10D 5.45
On 2026-05-20		 5.03
On 2026-05-15		 -0.07 -1.29 5.42
On 2026-05-11		 5.03
On 2026-05-15		 -7.20 5.25
20D 5.50
On 2026-05-08		 5.03
On 2026-05-15		 0.02 0.37 5.50
On 2026-05-08		 5.03
On 2026-05-15		 -8.46 5.29
WTD 5.45
On 2026-05-20		 5.13
On 2026-05-18		 0.31 6.14 5.45
On 2026-05-20		 5.32
On 2026-05-21		 -2.38 5.31
MTD 5.50
On 2026-05-08		 5.03
On 2026-05-15		 -0.08 -1.47 5.50
On 2026-05-08		 5.03
On 2026-05-15		 -8.46 5.28
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

37.23 +0.21 +0.57 368,499
LYG

Lloyds Banking Group plc

5.36 -0.05 -0.92 12,914,648