CLOV: Clover Health Investments Corp.

As of Friday, June 13th, 2025

$ 2.89

-0.05 -1.54%

Open: 2.87
High: 2.92
Low: 2.85
Volume: 6,284,836
Previous Close on Thursday, June 12th, 2025

$ 2.93

-0.04 -1.35%

Open: 2.95
High: 2.97
Low: 2.88
Volume: 5,557,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.87 2.92 2.85 2.89 6,284,836 -0.05 -1.54
2025-06-12 2.95 2.97 2.88 2.93 5,557,754 -0.04 -1.35
2025-06-11 3.00 3.05 2.96 2.97 4,985,824 -0.02 -0.67
2025-06-10 2.98 3.03 2.96 2.99 4,297,575 +0.01 +0.34
2025-06-09 3.07 3.10 2.97 2.98 5,047,469 -0.08 -2.45
2025-06-06 3.03 3.07 3.01 3.06 4,739,914 +0.04 +1.16
2025-06-05 3.06 3.10 3.01 3.02 3,835,490 -0.06 -1.95
2025-06-04 3.11 3.15 3.06 3.08 4,235,600 -0.02 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.10
On 2025-06-09		 2.85
On 2025-06-13		 -0.17 -5.56 3.10
On 2025-06-09		 2.85
On 2025-06-13		 -8.06 2.95
10D 3.19
On 2025-06-02		 2.85
On 2025-06-13		 -0.26 -8.12 3.19
On 2025-06-02		 2.85
On 2025-06-13		 -10.66 3.02
20D 3.74
On 2025-05-20		 2.85
On 2025-06-13		 -0.53 -15.40 3.74
On 2025-05-20		 2.85
On 2025-06-13		 -23.80 3.18
WTD 3.10
On 2025-06-09		 2.85
On 2025-06-13		 -0.17 -5.56 3.10
On 2025-06-09		 2.85
On 2025-06-13		 -8.06 2.95
MTD 3.19
On 2025-06-02		 2.85
On 2025-06-13		 -0.26 -8.12 3.19
On 2025-06-02		 2.85
On 2025-06-13		 -10.66 3.02
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

8.31 -0.32 -3.71 1,748,385
IART

Integra LifeSciences Holdings Corporation

12.16 -0.53 -4.18 947,664
CGC

Canopy Growth Corporation

1.48 -0.05 -3.27 5,109,658
CASY

Casey's General Stores Inc.

506.16 -0.83 -0.16 457,855
CLOV

Clover Health Investments Corp.

2.89 -0.05 -1.54 6,284,836