CLOV: Clover Health Investments Corp.

As of Monday, June 29th, 2026

$ 5.31

-0.10 -1.85%

Open: 5.41
High: 5.59
Low: 5.22
Volume: 8,439,213
Previous Close on Friday, June 26th, 2026

$ 5.41

+0.20 +3.84%

Open: 5.21
High: 5.49
Low: 5.18
Volume: 15,065,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 5.41 5.59 5.22 5.31 8,439,181 -0.10 -1.85
2026-06-26 5.21 5.49 5.18 5.41 15,065,049 +0.20 +3.84
2026-06-25 5.21 5.28 5.13 5.21 4,723,163 0.00 0.00
2026-06-24 5.12 5.32 5.07 5.21 8,243,941 +0.15 +2.96
2026-06-23 5.05 5.35 4.97 5.06 8,473,827 -0.08 -1.56
2026-06-22 4.95 5.22 4.93 5.14 6,899,029 +0.14 +2.80
2026-06-18 4.87 5.03 4.84 5.00 7,117,719 +0.20 +4.17
2026-06-17 4.89 4.92 4.72 4.80 7,244,805 -0.14 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.59
On 2026-06-29		 4.97
On 2026-06-23		 0.17 3.31 5.35
On 2026-06-23		 5.07
On 2026-06-24		 -5.33 5.24
10D 5.59
On 2026-06-29		 4.50
On 2026-06-15		 0.58 12.26 5.06
On 2026-06-16		 4.72
On 2026-06-17		 -6.72 5.09
20D 5.59
On 2026-06-29		 3.58
On 2026-06-03		 1.33 33.42 5.18
On 2026-06-11		 4.50
On 2026-06-15		 -13.13 4.64
WTD 5.59
On 2026-06-29		 5.22
On 2026-06-29		 -0.10 -1.85 -- -- -- 5.31
MTD 5.59
On 2026-06-29		 3.58
On 2026-06-03		 1.33 33.42 5.18
On 2026-06-11		 4.50
On 2026-06-15		 -13.13 4.64
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,295
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,458,121
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,147,517
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,783,435
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,377,613
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,798,508
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

5.31 -0.10 -1.85 8,439,213