CLOV: Clover Health Investments Corp.

As of Friday, August 14th, 2026

$ 4.60

+0.11 +2.45%

Open: 4.49
High: 4.64
Low: 4.45
Volume: 3,634,951
Previous Close on Thursday, August 13th, 2026

$ 4.49

-0.05 -1.10%

Open: 4.50
High: 4.61
Low: 4.46
Volume: 3,242,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 4.49 4.64 4.45 4.60 3,634,951 +0.11 +2.45
2026-08-13 4.50 4.61 4.46 4.49 3,242,645 -0.05 -1.10
2026-08-12 4.37 4.54 4.36 4.54 4,754,263 +0.15 +3.42
2026-08-11 4.55 4.59 4.34 4.39 4,281,194 -0.18 -3.94
2026-08-10 4.69 4.79 4.50 4.57 5,385,371 -0.19 -3.99
2026-08-07 4.72 4.92 4.62 4.76 7,386,230 +0.10 +2.15
2026-08-06 4.89 5.19 4.52 4.66 11,597,081 +0.52 +12.56
2026-08-05 4.26 4.31 4.12 4.14 3,952,508 -0.13 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.79
On 2026-08-10		 4.34
On 2026-08-11		 -0.16 -3.36 4.79
On 2026-08-10		 4.34
On 2026-08-11		 -9.39 4.52
10D 5.19
On 2026-08-06		 4.12
On 2026-08-05		 0.43 10.31 5.19
On 2026-08-06		 4.34
On 2026-08-11		 -16.38 4.48
20D 5.19
On 2026-08-06		 4.12
On 2026-07-28		 -0.02 -0.43 5.19
On 2026-08-06		 4.34
On 2026-08-11		 -16.38 4.45
WTD 4.79
On 2026-08-10		 4.34
On 2026-08-11		 -0.16 -3.36 4.79
On 2026-08-10		 4.34
On 2026-08-11		 -9.39 4.52
MTD 5.19
On 2026-08-06		 4.12
On 2026-08-05		 0.43 10.31 5.19
On 2026-08-06		 4.34
On 2026-08-11		 -16.38 4.48
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

6.11 -0.07 -1.13 9,791,446
ET

Energy Transfer LP

21.05 +0.29 +1.40 6,925,680
KMPR

Kemper Corporation

27.42 +0.51 +1.90 753,143
CLOV

Clover Health Investments Corp.

4.60 +0.11 +2.45 3,634,951