CLOV: Clover Health Investments Corp.

As of Friday, September 23rd, 2022

$ 2.02

-0.03 -1.46%

Open: 2.01
High: 2.06
Low: 1.98
Volume: 8,469,369
Previous Close on Thursday, September 22nd, 2022

$ 2.05

-0.05 -2.38%

Open: 2.10
High: 2.11
Low: 2.02
Volume: 7,065,070
Aug 23 Aug 24 Aug 25 Aug 26 Aug 29 Aug 30 Aug 31 Sep 1 Sep 2 Sep 6 Sep 7 Sep 8 Sep 9 Sep 12 Sep 13 Sep 14 Sep 15 Sep 16 Sep 19 Sep 20 Sep 21 Sep 22 Sep 23 1 1.75 2.5 3.25 4

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.27
On 2022-09-20
1.98
On 2022-09-23
-0.21 -9.42 2.27
On 2022-09-20
1.98
On 2022-09-23
-12.58 2.10
10D 2.66
On 2022-09-12
1.98
On 2022-09-23
-0.60 -22.90 2.66
On 2022-09-12
1.98
On 2022-09-23
-25.55 2.24
20D 3.04
On 2022-08-26
1.98
On 2022-09-23
-1.01 -33.33 3.04
On 2022-08-26
1.98
On 2022-09-23
-34.87 2.41
WTD 2.27
On 2022-09-20
1.98
On 2022-09-23