CLOV: Clover Health Investments Corp.

As of Friday, August 8th, 2025

$ 2.18

-0.03 -1.36%

Open: 2.21
High: 2.22
Low: 2.12
Volume: 10,668,634
Previous Close on Thursday, August 7th, 2025

$ 2.21

-0.05 -2.21%

Open: 2.29
High: 2.33
Low: 2.16
Volume: 12,698,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 2.21 2.22 2.12 2.18 10,668,634 -0.03 -1.36
2025-08-07 2.29 2.33 2.16 2.21 12,698,568 -0.05 -2.21
2025-08-06 2.33 2.39 2.13 2.26 29,941,134 -0.59 -20.70
2025-08-05 2.90 2.97 2.83 2.85 10,876,944 -0.03 -1.04
2025-08-04 2.82 2.94 2.78 2.88 6,514,516 +0.10 +3.60
2025-08-01 2.89 2.90 2.76 2.78 7,364,091 -0.11 -3.81
2025-07-31 2.90 3.00 2.88 2.89 5,035,587 -0.01 -0.34
2025-07-30 2.91 2.97 2.87 2.90 5,276,970 +0.01 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.97
On 2025-08-05		 2.12
On 2025-08-08		 -0.60 -21.58 2.97
On 2025-08-05		 2.12
On 2025-08-08		 -28.62 2.48
10D 3.05
On 2025-07-28		 2.12
On 2025-08-08		 -0.86 -28.17 3.05
On 2025-07-28		 2.12
On 2025-08-08		 -30.49 2.68
20D 3.54
On 2025-07-24		 2.12
On 2025-08-08		 -0.74 -25.34 3.54
On 2025-07-24		 2.12
On 2025-08-08		 -40.03 2.88
WTD 2.97
On 2025-08-05		 2.12
On 2025-08-08		 -0.60 -21.58 2.97
On 2025-08-05		 2.12
On 2025-08-08		 -28.62 2.48
MTD 2.97
On 2025-08-05		 2.12
On 2025-08-08		 -0.71 -24.57 2.97
On 2025-08-05		 2.12
On 2025-08-08		 -28.62 2.53
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.18 -0.03 -1.36 10,668,634