CLOV: Clover Health Investments Corp.

As of Thursday, May 30th, 2024

$ 1.03

-- 0 0%

Open: 1.03
High: 1.03
Low: 1.03
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 1.03

+0.02 +1.98%

Open: 1.02
High: 1.05
Low: 0.98
Volume: 2,783,947
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 1.02 1.05 0.98 1.03 2,783,947 +0.02 +1.98
2024-05-28 0.99 1.03 0.99 1.01 4,012,953 +0.01 +1.00
2024-05-24 0.99 1.02 0.94 1.00 5,659,465 +0.01 +1.09
2024-05-23 1.00 1.02 0.97 0.99 5,778,431 -0.03 -3.02
2024-05-22 0.92 1.02 0.92 1.02 8,085,665 +0.09 +10.01
2024-05-21 0.90 0.94 0.90 0.93 7,531,796 +0.03 +3.54
2024-05-20 0.88 0.92 0.86 0.90 4,747,943 +0.01 +0.62
2024-05-17 0.92 0.93 0.89 0.89 6,748,208 -0.04 -4.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.05
On 2024-05-29
0.92
On 2024-05-22
0.10 11.09 1.02
On 2024-05-22
0.94
On 2024-05-24
-7.83 1.01
10D 1.05
On 2024-05-15
0.86
On 2024-05-20
0.01 0.98 1.05
On 2024-05-15
0.86
On 2024-05-20
-17.73 0.96
20D 1.14
On 2024-05-14
0.63
On 2024-05-01
0.40 63.49 1.14
On 2024-05-14
0.86
On 2024-05-20
-24.23 0.88
WTD 1.05
On 2024-05-29
0.98
On 2024-05-29
0.03 3.00 1.03
On 2024-05-28
1.03
On 2024-05-28
0.00 1.02
MTD 1.14
On 2024-05-14
0.63
On 2024-05-01
0.40 63.49 1.14
On 2024-05-14
0.86
On 2024-05-20
-24.23 0.88
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.43 +0.83 +0.50 1,944,204
KO

The Coca-Cola Company

61.96 +0.26 +0.41 2,819,924
PFE

Pfizer Inc.

28.02 +0.20 +0.72 8,543,216
VZ

Verizon Communications Inc.

39.95 +0.85 +2.17 6,090,545
VIX

CBOE Volatility Index

13.75 -0.53 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,167.14 -274.40 -0.71 157,902,975
DJTA

Dow Jones Transportation Average

14,979.50 +197.94 +1.34 56,365,087
SPX

S&P 500 Index

5,254.37 -12.58 -0.24
OEX

S&P 100 Index

2,516.44 -13.10 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,632.48 -104.28 -0.56
NYA

NYSE Composite Index

17,866.15 +71.25 +0.40
XAX

NYSE AMEX Composite Index

4,958.46 +60.19 +1.23
RUI

RUSSELL 1000 Index

2,870.77 -5.50 -0.19
RUT

Russell 2000 Index

2,061.92 +25.73 +1.26
RUA

Russell 3000 Index

2,997.24 -3.56 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 -0.53 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.16 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.21 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.30 -1.94
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,132.67 -49.94 -0.54
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

1.03 0.00 0.00