CLOV: Clover Health Investments Corp.

As of Thursday, July 3rd, 2025

$ 2.56

-0.03 -1.16%

Open: 2.59
High: 2.64
Low: 2.54
Volume: 4,241,920
Previous Close on Wednesday, July 2nd, 2025

$ 2.59

-0.16 -5.82%

Open: 2.73
High: 2.77
Low: 2.57
Volume: 10,847,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 2.59 2.64 2.54 2.56 4,241,920 -0.03 -1.16
2025-07-02 2.73 2.77 2.57 2.59 10,847,322 -0.16 -5.82
2025-07-01 2.77 2.80 2.69 2.75 7,762,263 -0.04 -1.43
2025-06-30 2.77 2.87 2.76 2.79 7,398,793 +0.03 +1.09
2025-06-27 2.80 2.82 2.68 2.76 65,188,057 -0.03 -1.08
2025-06-26 2.77 2.80 2.73 2.79 6,471,270 +0.05 +1.82
2025-06-25 2.86 2.90 2.72 2.74 6,998,759 -0.10 -3.52
2025-06-24 2.86 2.86 2.71 2.84 9,957,172 +0.01 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.87
On 2025-06-30		 2.54
On 2025-07-03		 -0.23 -8.24 2.87
On 2025-06-30		 2.54
On 2025-07-03		 -11.34 2.69
10D 3.16
On 2025-06-20		 2.54
On 2025-07-03		 -0.41 -13.80 3.16
On 2025-06-20		 2.54
On 2025-07-03		 -19.62 2.77
20D 3.16
On 2025-06-20		 2.54
On 2025-07-03		 -0.52 -16.88 3.16
On 2025-06-20		 2.54
On 2025-07-03		 -19.62 2.86
WTD 2.87
On 2025-06-30		 2.54
On 2025-07-03		 -0.20 -7.25 2.87
On 2025-06-30		 2.54
On 2025-07-03		 -11.34 2.67
MTD 2.80
On 2025-07-01		 2.54
On 2025-07-03		 -0.23 -8.24 2.80
On 2025-07-01		 2.54
On 2025-07-03		 -9.27 2.63
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.56 -0.03 -1.16 4,241,920