CLOV: Clover Health Investments Corp.

As of Tuesday, November 10th, 2026

$ 4.93

+0.09 +1.86%

Open: 4.82
High: 4.93
Low: 4.70
Volume: 3,758,967
Previous Close on Monday, November 9th, 2026

$ 4.84

+0.02 +0.41%

Open: 4.88
High: 5.28
Low: 4.82
Volume: 8,420,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 4.82 4.93 4.70 4.93 3,757,698 +0.09 +1.86
2026-11-09 4.88 5.28 4.82 4.84 8,420,385 +0.02 +0.41
2026-11-06 4.42 4.83 4.38 4.82 7,536,162 +0.34 +7.59
2026-11-05 4.63 5.10 4.38 4.48 8,237,297 -0.21 -4.48
2026-11-04 4.46 4.78 4.40 4.69 7,178,494 +0.40 +9.32
2026-11-03 4.31 4.37 4.19 4.29 3,903,999 -0.02 -0.46
2026-11-02 4.53 4.53 4.27 4.31 5,004,834 -0.15 -3.36
2026-10-30 4.53 4.57 4.35 4.46 4,642,267 -0.12 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.28
On 2026-11-09		 4.38
On 2026-11-05		 0.64 14.92 5.10
On 2026-11-05		 4.38
On 2026-11-06		 -14.12 4.75
10D 5.28
On 2026-11-09		 4.19
On 2026-11-03		 0.30 6.48 5.10
On 2026-11-05		 4.38
On 2026-11-06		 -14.12 4.62
20D 5.28
On 2026-11-09		 4.19
On 2026-11-03		 0.12 2.49 5.10
On 2026-11-05		 4.38
On 2026-11-06		 -14.12 4.63
WTD 5.28
On 2026-11-09		 4.70
On 2026-11-10		 0.11 2.28 5.28
On 2026-11-09		 4.70
On 2026-11-10		 -10.90 4.89
MTD 5.28
On 2026-11-09		 4.19
On 2026-11-03		 0.47 10.54 5.10
On 2026-11-05		 4.38
On 2026-11-06		 -14.12 4.62
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

4.93 +0.09 +1.86 3,758,967