CLOV: Clover Health Investments Corp.

As of Friday, September 25th, 2026

$ 4.49

-0.02 -0.44%

Open: 4.53
High: 4.67
Low: 4.47
Volume: 3,506,515
Previous Close on Thursday, September 24th, 2026

$ 4.51

-0.06 -1.31%

Open: 4.59
High: 4.65
Low: 4.43
Volume: 3,196,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 4.53 4.67 4.47 4.49 3,506,515 -0.02 -0.44
2026-09-24 4.59 4.65 4.43 4.51 3,196,926 -0.06 -1.31
2026-09-23 4.66 4.66 4.47 4.57 3,333,092 -0.10 -2.14
2026-09-22 4.61 4.69 4.52 4.67 4,474,552 +0.13 +2.86
2026-09-21 4.53 4.57 4.45 4.54 2,836,568 +0.08 +1.79
2026-09-18 4.50 4.52 4.36 4.46 6,157,575 -0.08 -1.76
2026-09-17 4.56 4.78 4.51 4.54 3,676,164 -0.02 -0.44
2026-09-16 4.73 4.75 4.55 4.56 3,817,057 -0.10 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.69
On 2026-09-22		 4.43
On 2026-09-24		 0.03 0.67 4.69
On 2026-09-22		 4.43
On 2026-09-24		 -5.54 4.56
10D 5.19
On 2026-09-14		 4.36
On 2026-09-18		 -0.33 -6.85 5.19
On 2026-09-14		 4.36
On 2026-09-18		 -15.91 4.61
20D 5.19
On 2026-09-14		 4.12
On 2026-09-08		 0.26 6.15 5.19
On 2026-09-14		 4.36
On 2026-09-18		 -15.91 4.49
WTD 4.69
On 2026-09-22		 4.43
On 2026-09-24		 0.03 0.67 4.69
On 2026-09-22		 4.43
On 2026-09-24		 -5.54 4.56
MTD 5.19
On 2026-09-14		 4.12
On 2026-09-08		 0.34 8.19 5.19
On 2026-09-14		 4.36
On 2026-09-18		 -15.91 4.52
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

4.49 -0.02 -0.44 3,506,515