CLOV: Clover Health Investments Corp.

As of Friday, August 22nd, 2025

$ 2.73

+0.12 +4.60%

Open: 2.61
High: 2.75
Low: 2.60
Volume: 5,650,873
Previous Close on Thursday, August 21st, 2025

$ 2.61

+0.07 +2.76%

Open: 2.51
High: 2.65
Low: 2.51
Volume: 3,987,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 2.61 2.75 2.60 2.73 5,650,873 +0.12 +4.60
2025-08-21 2.51 2.65 2.51 2.61 3,987,564 +0.07 +2.76
2025-08-20 2.52 2.55 2.47 2.54 3,283,577 +0.02 +0.79
2025-08-19 2.62 2.63 2.47 2.52 8,386,316 -0.09 -3.45
2025-08-18 2.62 2.71 2.61 2.61 5,638,973 -0.04 -1.51
2025-08-15 2.61 2.73 2.59 2.65 6,995,329 +0.08 +3.11
2025-08-14 2.57 2.63 2.51 2.57 6,045,115 -0.05 -1.91
2025-08-13 2.54 2.67 2.51 2.62 8,592,096 +0.12 +4.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2025-08-22		 2.47
On 2025-08-19		 0.08 3.02 2.71
On 2025-08-18		 2.47
On 2025-08-19		 -8.86 2.60
10D 2.75
On 2025-08-22		 2.34
On 2025-08-11		 0.55 25.23 2.73
On 2025-08-15		 2.47
On 2025-08-19		 -9.36 2.58
20D 3.05
On 2025-07-28		 2.12
On 2025-08-08		 -0.31 -10.05 3.05
On 2025-07-28		 2.12
On 2025-08-08		 -30.49 2.63
WTD 2.75
On 2025-08-22		 2.47
On 2025-08-19		 0.08 3.02 2.71
On 2025-08-18		 2.47
On 2025-08-19		 -8.86 2.60
MTD 2.97
On 2025-08-05		 2.12
On 2025-08-08		 -0.16 -5.54 2.97
On 2025-08-05		 2.12
On 2025-08-08		 -28.62 2.56
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

95.02 +0.06 +0.06 1,716,960
IART

Integra LifeSciences Holdings Corporation

14.86 +1.18 +8.63 1,439,049
CGC

Canopy Growth Corporation

1.27 +0.03 +2.42 16,927,521
CLOV

Clover Health Investments Corp.

2.73 +0.12 +4.60 5,650,873