CLOV: Clover Health Investments Corp.

As of Friday, May 15th, 2026

$ 3.47

-0.02 -0.57%

Open: 3.44
High: 3.50
Low: 3.36
Volume: 10,626,603
Previous Close on Thursday, May 14th, 2026

$ 3.49

-0.06 -1.69%

Open: 3.55
High: 3.70
Low: 3.41
Volume: 11,351,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 3.44 3.50 3.36 3.47 10,626,603 -0.02 -0.57
2026-05-14 3.55 3.70 3.41 3.49 11,351,120 -0.06 -1.69
2026-05-13 3.26 3.65 3.25 3.55 13,584,742 +0.27 +8.23
2026-05-12 3.22 3.36 3.20 3.28 7,555,447 +0.08 +2.50
2026-05-11 3.08 3.29 3.05 3.20 9,918,004 +0.08 +2.56
2026-05-08 2.82 3.15 2.72 3.12 10,287,627 +0.30 +10.64
2026-05-07 2.76 2.88 2.71 2.82 8,282,837 +0.14 +5.22
2026-05-06 2.61 2.71 2.57 2.68 5,036,568 +0.07 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2026-05-14		 3.05
On 2026-05-11		 0.35 11.22 3.70
On 2026-05-14		 3.36
On 2026-05-15		 -9.19 3.40
10D 3.70
On 2026-05-14		 2.57
On 2026-05-06		 0.76 28.04 3.70
On 2026-05-14		 3.36
On 2026-05-15		 -9.19 3.09
20D 3.70
On 2026-05-14		 2.17
On 2026-04-20		 1.28 58.45 3.70
On 2026-05-14		 3.36
On 2026-05-15		 -9.19 2.80
WTD 3.70
On 2026-05-14		 3.05
On 2026-05-11		 0.35 11.22 3.70
On 2026-05-14		 3.36
On 2026-05-15		 -9.19 3.40
MTD 3.70
On 2026-05-14		 2.57
On 2026-05-06		 0.72 26.18 3.70
On 2026-05-14		 3.36
On 2026-05-15		 -9.19 3.05
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.47 -0.02 -0.57 10,626,603