CLOV: Clover Health Investments Corp.

As of Monday, March 30th, 2026

$ 1.72

-0.03 -1.71%

Open: 1.72
High: 1.74
Low: 1.70
Volume: 4,201,036
Previous Close on Friday, March 27th, 2026

$ 1.75

-0.05 -2.78%

Open: 1.79
High: 1.80
Low: 1.74
Volume: 3,693,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 1.72 1.74 1.70 1.72 4,201,036 -0.03 -1.71
2026-03-27 1.79 1.80 1.74 1.75 3,693,616 -0.05 -2.78
2026-03-26 1.80 1.87 1.80 1.80 3,742,975 -0.02 -1.10
2026-03-25 1.85 1.88 1.80 1.82 3,585,169 0.00 0.00
2026-03-24 1.84 1.87 1.78 1.82 7,268,085 -0.03 -1.62
2026-03-23 1.92 1.94 1.85 1.85 4,768,538 -0.04 -2.12
2026-03-20 1.91 1.94 1.85 1.89 8,163,729 0.00 0.00
2026-03-19 1.86 1.93 1.85 1.89 6,084,330 +0.01 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.88
On 2026-03-25		 1.70
On 2026-03-30		 -0.13 -7.03 1.88
On 2026-03-25		 1.70
On 2026-03-30		 -9.57 1.78
10D 1.99
On 2026-03-17		 1.70
On 2026-03-30		 -0.25 -12.69 1.99
On 2026-03-17		 1.70
On 2026-03-30		 -14.57 1.84
20D 2.23
On 2026-03-04		 1.70
On 2026-03-30		 -0.32 -15.69 2.23
On 2026-03-04		 1.70
On 2026-03-30		 -23.77 1.93
WTD 1.74
On 2026-03-30		 1.70
On 2026-03-30		 -0.03 -1.71 -- -- -- 1.72
MTD 2.23
On 2026-03-04		 1.70
On 2026-03-30		 -0.37 -17.70 2.23
On 2026-03-04		 1.70
On 2026-03-30		 -23.77 1.93
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

1.72 -0.03 -1.71 4,201,036