CLOV: Clover Health Investments Corp.

As of Monday, October 27th, 2025

$ 3.81

-0.01 -0.26%

Open: 3.86
High: 3.91
Low: 3.69
Volume: 12,292,017
Previous Close on Friday, October 24th, 2025

$ 3.82

+0.62 +19.38%

Open: 3.39
High: 3.92
Low: 3.36
Volume: 34,104,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 3.86 3.91 3.69 3.81 12,283,989 -0.01 -0.26
2025-10-24 3.39 3.92 3.36 3.82 34,104,837 +0.62 +19.38
2025-10-23 3.08 3.22 3.05 3.20 6,630,039 +0.12 +3.90
2025-10-22 3.21 3.21 2.95 3.08 11,811,851 -0.14 -4.35
2025-10-21 2.93 3.37 2.91 3.22 22,942,393 +0.30 +10.27
2025-10-20 2.76 2.92 2.73 2.92 8,762,449 +0.21 +7.75
2025-10-17 2.65 2.73 2.63 2.71 7,215,270 +0.01 +0.37
2025-10-16 2.81 2.84 2.69 2.70 5,478,712 -0.10 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.92
On 2025-10-24		 2.91
On 2025-10-21		 0.89 30.48 3.37
On 2025-10-21		 2.95
On 2025-10-22		 -12.46 3.43
10D 3.92
On 2025-10-24		 2.55
On 2025-10-14		 1.18 44.87 3.37
On 2025-10-21		 2.95
On 2025-10-22		 -12.46 3.11
20D 3.92
On 2025-10-24		 2.45
On 2025-10-10		 0.69 22.12 3.15
On 2025-09-30		 2.45
On 2025-10-10		 -22.22 2.89
WTD 3.91
On 2025-10-27		 3.69
On 2025-10-27		 -0.01 -0.26 -- -- -- 3.81
MTD 3.92
On 2025-10-24		 2.45
On 2025-10-10		 0.75 24.51 3.06
On 2025-10-01		 2.45
On 2025-10-10		 -19.93 2.88
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,838,465
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,610,891
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,827,342
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,447,917
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,803,216
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,756,736
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.81 -0.01 -0.26 12,292,017