CLOV: Clover Health Investments Corp.

As of Tuesday, December 30th, 2025

$ 2.48

-- 0 0%

Open: 2.48
High: 2.48
Low: 2.48
Volume: N/A
Previous Close on Monday, December 29th, 2025

$ 2.48

-0.03 -1.20%

Open: 2.50
High: 2.55
Low: 2.46
Volume: 4,190,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 2.50 2.55 2.46 2.48 4,190,539 -0.03 -1.20
2025-12-26 2.53 2.55 2.50 2.51 2,952,846 -0.02 -0.79
2025-12-24 2.52 2.55 2.50 2.53 1,424,060 +0.01 +0.40
2025-12-23 2.56 2.59 2.51 2.52 2,774,974 -0.08 -3.08
2025-12-22 2.58 2.69 2.58 2.60 3,439,764 +0.02 +0.78
2025-12-19 2.61 2.61 2.56 2.58 6,295,439 0.00 0.00
2025-12-18 2.61 2.64 2.58 2.58 3,681,333 -0.02 -0.77
2025-12-17 2.63 2.74 2.58 2.60 6,312,245 -0.04 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.69
On 2025-12-22		 2.46
On 2025-12-29		 -0.10 -3.88 2.69
On 2025-12-22		 2.46
On 2025-12-29		 -8.55 2.53
10D 2.74
On 2025-12-15		 2.46
On 2025-12-29		 -0.22 -8.15 2.74
On 2025-12-15		 2.46
On 2025-12-29		 -10.22 2.57
20D 2.80
On 2025-12-11		 2.41
On 2025-12-01		 -0.01 -0.40 2.80
On 2025-12-11		 2.46
On 2025-12-29		 -12.14 2.59
WTD 2.55
On 2025-12-29		 2.46
On 2025-12-29		 -0.03 -1.20 -- -- -- 2.48
MTD 2.80
On 2025-12-11		 2.41
On 2025-12-01		 -0.01 -0.40 2.80
On 2025-12-11		 2.46
On 2025-12-29		 -12.14 2.59
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +0.32 +0.10 377,617
KO

The Coca-Cola Company

69.85 -0.32 -0.45 1,579,978
PFE

Pfizer Inc.

24.95 -0.06 -0.22 5,748,808
VZ

Verizon Communications Inc.

40.52 +0.04 +0.09 2,384,692
VIX

CBOE Volatility Index

14.26 +0.06 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,357.72 -104.21 -0.22 61,040,087
DJTA

Dow Jones Transportation Average

17,546.27 -13.18 -0.08 10,083,916
SPX

S&P 500 Index

6,896.83 -8.91 -0.13
OEX

S&P 100 Index

3,452.95 -4.27 -0.12
NDX

NASDAQ 100 Index

25,486.98 -38.58 -0.15
NYA

NYSE Composite Index

22,164.77 -1.18 -0.01
XAX

NYSE AMEX Composite Index

6,895.77 +14.99 +0.22
RUI

RUSSELL 1000 Index

3,762.35 -4.60 -0.12
RUT

Russell 2000 Index

2,511.90 -7.90 -0.31
RUA

Russell 3000 Index

3,914.14 -5.12 -0.13
VIX

CBOE Volatility Index

14.26 +0.06 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.17 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.74 -0.08 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,890.83 -15.46 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.48 0.00 0.00