CLOV: Clover Health Investments Corp.

As of Tuesday, April 22nd, 2025

$ 3.38

+0.06 +1.81%

Open: 3.35
High: 3.43
Low: 3.34
Volume: 3,501,019
Previous Close on Monday, April 21st, 2025

$ 3.32

-0.28 -7.78%

Open: 3.57
High: 3.58
Low: 3.24
Volume: 5,269,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 3.35 3.43 3.34 3.38 3,501,019 +0.06 +1.81
2025-04-21 3.57 3.58 3.24 3.32 5,269,786 -0.28 -7.78
2025-04-17 3.63 3.69 3.56 3.60 3,939,525 -0.09 -2.44
2025-04-16 3.71 3.75 3.64 3.69 3,444,891 -0.03 -0.81
2025-04-15 3.68 3.73 3.57 3.72 4,839,251 +0.06 +1.64
2025-04-14 3.77 3.78 3.57 3.66 5,046,066 -0.02 -0.54
2025-04-11 3.67 3.75 3.57 3.68 5,035,805 +0.01 +0.27
2025-04-10 3.58 3.80 3.55 3.67 6,518,062 +0.04 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.75
On 2025-04-16		 3.24
On 2025-04-21		 -0.28 -7.65 3.75
On 2025-04-16		 3.24
On 2025-04-21		 -13.51 3.54
10D 3.80
On 2025-04-10		 3.24
On 2025-04-21		 0.17 5.30 3.80
On 2025-04-10		 3.24
On 2025-04-21		 -14.74 3.58
20D 3.91
On 2025-03-25		 2.80
On 2025-04-07		 -0.43 -11.29 3.91
On 2025-03-25		 2.80
On 2025-04-07		 -28.39 3.58
WTD 3.58
On 2025-04-21		 3.24
On 2025-04-21		 -0.22 -6.11 3.58
On 2025-04-21		 3.34
On 2025-04-22		 -6.80 3.35
MTD 3.80
On 2025-04-10		 2.80
On 2025-04-07		 -0.21 -5.85 3.70
On 2025-04-01		 2.80
On 2025-04-07		 -24.32 3.54
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.38 +0.06 +1.81 3,501,019