CLOV: Clover Health Investments Corp.
$ 1.73 |
|
+0.09 +5.49% |
Open: | 1.68 |
High: | 1.75 |
Low: | 1.67 |
Volume: | 3,165,027 |
$ 1.64
+0.04 +2.50%
Open: | 1.60 |
High: | 1.70 |
Low: | 1.58 |
Volume: | 3,349,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 1.68 | 1.75 | 1.67 | 1.73 | 3,165,027 | +0.09 | +5.49 |
2024-07-25 | 1.60 | 1.70 | 1.58 | 1.64 | 3,349,479 | +0.04 | +2.50 |
2024-07-24 | 1.66 | 1.69 | 1.60 | 1.60 | 3,035,290 | -0.06 | -3.61 |
2024-07-23 | 1.69 | 1.71 | 1.65 | 1.66 | 2,614,715 | -0.02 | -1.19 |
2024-07-22 | 1.65 | 1.68 | 1.58 | 1.68 | 3,542,193 | +0.05 | +3.07 |
2024-07-19 | 1.65 | 1.71 | 1.61 | 1.63 | 3,095,551 | -0.06 | -3.55 |
2024-07-18 | 1.71 | 1.78 | 1.65 | 1.69 | 4,047,718 | -0.03 | -1.74 |
2024-07-17 | 1.71 | 1.76 | 1.67 | 1.72 | 4,990,585 | -0.01 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.75 On 2024-07-26 |
1.58 On 2024-07-22 |
0.10 | 6.13 | 1.71 On 2024-07-23 |
1.58 On 2024-07-25 |
-7.59 | 1.66 |
10D | 1.78 On 2024-07-18 |
1.51 On 2024-07-15 |
0.22 | 14.57 | 1.78 On 2024-07-18 |
1.58 On 2024-07-22 |
-11.24 | 1.67 |
20D | 1.78 On 2024-07-18 |
1.18 On 2024-07-01 |
0.43 | 33.08 | 1.78 On 2024-07-18 |
1.58 On 2024-07-22 |
-11.24 | 1.49 |
WTD | 1.75 On 2024-07-26 |
1.58 On 2024-07-22 |
0.10 | 6.13 | 1.71 On 2024-07-23 |
1.58 On 2024-07-25 |
-7.59 | 1.66 |
MTD | 1.78 On 2024-07-18 |
1.18 On 2024-07-01 |
0.50 | 40.65 | 1.78 On 2024-07-18 |
1.58 On 2024-07-22 |
-11.24 | 1.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLOV
Clover Health Investments Corp. |
1.73 | +0.09 | +5.49 | 3,165,027 |