CLOV: Clover Health Investments Corp.

As of Thursday, April 18th, 2024

$ 0.63

+0.01 +0.98%

Open: 0.63
High: 0.65
Low: 0.62
Volume: 2,858,419
Previous Close on Tuesday, April 16th, 2024

$ 0.63

-0.01 -1.76%

Open: 0.63
High: 0.64
Low: 0.61
Volume: 5,319,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 0.63 0.65 0.62 0.63 2,858,419 +0.01 +0.98
2024-04-16 0.63 0.64 0.61 0.63 5,319,505 -0.01 -1.76
2024-04-15 0.67 0.68 0.62 0.64 10,652,023 -0.03 -5.06
2024-04-12 0.71 0.72 0.66 0.67 11,328,738 -0.04 -5.88
2024-04-11 0.73 0.73 0.71 0.71 4,652,621 -0.02 -2.37
2024-04-10 0.72 0.74 0.72 0.73 5,880,014 -0.01 -0.98
2024-04-09 0.73 0.75 0.73 0.74 7,491,006 +0.01 +0.90
2024-04-08 0.73 0.75 0.72 0.73 7,624,807 +0.00 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.73
On 2024-04-11		 0.61
On 2024-04-16		 -0.10 -13.46 0.73
On 2024-04-11		 0.61
On 2024-04-16		 -16.85 0.65
10D 0.77
On 2024-04-04		 0.61
On 2024-04-16		 -0.13 -16.60 0.77
On 2024-04-04		 0.61
On 2024-04-16		 -21.13 0.70
20D 0.91
On 2024-03-21		 0.61
On 2024-04-16		 -0.19 -23.19 0.91
On 2024-03-21		 0.61
On 2024-04-16		 -32.92 0.75
WTD 0.68
On 2024-04-15		 0.61
On 2024-04-16		 -0.04 -5.82 0.68
On 2024-04-15		 0.61
On 2024-04-16		 -10.20 0.63
MTD 0.80
On 2024-04-01		 0.61
On 2024-04-16		 -0.16 -20.52 0.80
On 2024-04-01		 0.61
On 2024-04-16		 -23.71 0.71
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

0.63 +0.01 +0.98 2,858,419