CLOV: Clover Health Investments Corp.

As of Friday, February 13th, 2026

$ 2.02

-- 0 0%

Open: 2.05
High: 2.10
Low: 2.02
Volume: 4,363,155
Previous Close on Thursday, February 12th, 2026

$ 2.02

-0.03 -1.46%

Open: 2.05
High: 2.07
Low: 2.01
Volume: 5,604,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 2.05 2.10 2.02 2.02 4,363,155 0.00 0.00
2026-02-12 2.05 2.07 2.01 2.02 5,604,025 -0.03 -1.46
2026-02-11 2.12 2.14 2.04 2.05 5,550,769 -0.07 -3.30
2026-02-10 2.10 2.19 2.09 2.12 5,317,936 +0.03 +1.44
2026-02-09 2.12 2.12 2.05 2.09 4,461,346 -0.04 -1.88
2026-02-06 2.05 2.14 2.04 2.13 7,393,978 +0.09 +4.41
2026-02-05 2.09 2.10 2.03 2.04 6,839,412 -0.07 -3.32
2026-02-04 2.16 2.17 2.05 2.11 8,254,624 -0.04 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.19
On 2026-02-10		 2.01
On 2026-02-12		 -0.11 -5.16 2.19
On 2026-02-10		 2.01
On 2026-02-12		 -8.21 2.06
10D 2.27
On 2026-02-02		 2.01
On 2026-02-12		 -0.22 -9.82 2.27
On 2026-02-02		 2.01
On 2026-02-12		 -11.45 2.09
20D 2.73
On 2026-01-22		 2.01
On 2026-02-12		 -0.60 -22.90 2.73
On 2026-01-22		 2.01
On 2026-02-12		 -26.37 2.28
WTD 2.19
On 2026-02-10		 2.01
On 2026-02-12		 -0.11 -5.16 2.19
On 2026-02-10		 2.01
On 2026-02-12		 -8.21 2.06
MTD 2.27
On 2026-02-02		 2.01
On 2026-02-12		 -0.22 -9.82 2.27
On 2026-02-02		 2.01
On 2026-02-12		 -11.45 2.09
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.02 0.00 0.00 4,363,155