CLOV: Clover Health Investments Corp.

As of Friday, October 16th, 2026

$ 4.48

-0.20 -4.27%

Open: 4.68
High: 4.71
Low: 4.46
Volume: 3,562,985
Previous Close on Thursday, October 15th, 2026

$ 4.68

-0.11 -2.30%

Open: 4.72
High: 4.76
Low: 4.61
Volume: 3,336,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 4.68 4.71 4.46 4.48 3,562,985 -0.20 -4.27
2026-10-15 4.72 4.76 4.61 4.68 3,336,051 -0.11 -2.30
2026-10-14 4.76 4.89 4.73 4.79 3,694,302 -0.02 -0.42
2026-10-13 4.78 4.90 4.65 4.81 3,785,677 +0.03 +0.63
2026-10-12 4.78 4.86 4.69 4.78 3,887,512 -0.01 -0.21
2026-10-09 5.17 5.21 4.64 4.79 10,515,059 +0.21 +4.59
2026-10-08 4.50 4.60 4.44 4.58 4,733,718 +0.02 +0.44
2026-10-07 4.55 4.75 4.53 4.56 7,404,349 -0.04 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.90
On 2026-10-13		 4.46
On 2026-10-16		 -0.31 -6.47 4.90
On 2026-10-13		 4.46
On 2026-10-16		 -8.98 4.71
10D 5.21
On 2026-10-09		 4.35
On 2026-10-05		 0.10 2.28 5.21
On 2026-10-09		 4.46
On 2026-10-16		 -14.40 4.68
20D 5.21
On 2026-10-09		 4.11
On 2026-10-01		 0.02 0.45 5.21
On 2026-10-09		 4.46
On 2026-10-16		 -14.40 4.56
WTD 4.90
On 2026-10-13		 4.46
On 2026-10-16		 -0.31 -6.47 4.90
On 2026-10-13		 4.46
On 2026-10-16		 -8.98 4.71
MTD 5.21
On 2026-10-09		 4.11
On 2026-10-01		 0.17 3.94 5.21
On 2026-10-09		 4.46
On 2026-10-16		 -14.40 4.61
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

4.48 -0.20 -4.27 3,562,985