ETN: Eaton Corporation PLC

As of Thursday, March 12th, 2026

$ 348.64

-7.15 -2.01%

Open: 352.17
High: 355.13
Low: 345.44
Volume: 2,428,440
Previous Close on Wednesday, March 11th, 2026

$ 355.79

-5.27 -1.46%

Open: 361.01
High: 362.97
Low: 355.40
Volume: 2,639,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 352.17 355.13 345.44 348.64 2,428,438 -7.15 -2.01
2026-03-11 361.01 362.97 355.40 355.79 2,639,401 -5.27 -1.46
2026-03-10 353.67 368.29 351.58 361.06 3,643,390 +7.19 +2.03
2026-03-09 343.32 355.56 338.25 353.87 3,406,443 +6.12 +1.76
2026-03-06 346.30 353.85 340.66 347.75 3,794,602 -7.04 -1.98
2026-03-05 351.28 356.30 345.77 354.79 3,159,641 +0.33 +0.09
2026-03-04 357.92 360.99 351.31 354.46 1,715,074 -1.10 -0.31
2026-03-03 362.81 365.83 350.75 355.56 2,863,552 -21.84 -5.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.29
On 2026-03-10		 338.25
On 2026-03-09		 -6.15 -1.73 368.29
On 2026-03-10		 345.44
On 2026-03-12		 -6.20 353.42
10D 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -25.95 -6.93 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -10.53 358.52
20D 408.45
On 2026-02-12		 338.25
On 2026-03-09		 -47.45 -11.98 408.45
On 2026-02-12		 338.25
On 2026-03-09		 -17.19 368.61
WTD 368.29
On 2026-03-10		 338.25
On 2026-03-09		 0.89 0.26 368.29
On 2026-03-10		 345.44
On 2026-03-12		 -6.20 354.84
MTD 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -27.28 -7.26 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -10.53 356.59
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

348.64 -7.15 -2.01 2,428,440