ETN: Eaton Corporation PLC

As of Friday, October 16th, 2026

$ 391.25

-11.23 -2.79%

Open: 399.11
High: 403.73
Low: 390.05
Volume: 3,093,238
Previous Close on Thursday, October 15th, 2026

$ 402.48

-6.37 -1.56%

Open: 395.12
High: 403.69
Low: 386.01
Volume: 4,693,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 399.11 403.73 390.05 391.25 3,093,238 -11.23 -2.79
2026-10-15 395.12 403.69 386.01 402.48 4,693,991 -6.37 -1.56
2026-10-14 423.23 425.03 404.40 408.85 3,206,771 -19.46 -4.54
2026-10-13 421.00 430.96 417.00 428.31 1,754,982 +1.62 +0.38
2026-10-12 427.66 433.95 424.65 426.69 1,290,009 -2.96 -0.69
2026-10-09 425.13 431.12 420.00 429.65 1,633,667 +5.14 +1.21
2026-10-08 426.80 439.01 421.42 424.51 2,523,734 -6.82 -1.58
2026-10-07 435.10 439.51 423.83 431.33 1,728,664 -13.76 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 433.95
On 2026-10-12		 386.01
On 2026-10-15		 -38.40 -8.94 433.95
On 2026-10-12		 386.01
On 2026-10-15		 -11.05 411.52
10D 446.73
On 2026-10-06		 386.01
On 2026-10-15		 -44.86 -10.29 446.73
On 2026-10-06		 386.01
On 2026-10-15		 -13.59 422.08
20D 452.00
On 2026-10-02		 386.01
On 2026-10-15		 -33.52 -7.89 452.00
On 2026-10-02		 386.01
On 2026-10-15		 -14.60 429.26
WTD 433.95
On 2026-10-12		 386.01
On 2026-10-15		 -38.40 -8.94 433.95
On 2026-10-12		 386.01
On 2026-10-15		 -11.05 411.52
MTD 452.00
On 2026-10-02		 386.01
On 2026-10-15		 -38.46 -8.95 452.00
On 2026-10-02		 386.01
On 2026-10-15		 -14.60 424.51
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

391.25 -11.23 -2.79 3,093,238