ETN: Eaton Corporation PLC

As of Friday, June 12th, 2026

$ 391.39

-2.25 -0.57%

Open: 396.55
High: 399.13
Low: 388.34
Volume: 2,041,105
Previous Close on Thursday, June 11th, 2026

$ 393.64

+18.18 +4.84%

Open: 382.00
High: 396.18
Low: 378.06
Volume: 2,632,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 396.55 399.13 388.34 391.39 2,041,105 -2.25 -0.57
2026-06-11 382.00 396.18 378.06 393.64 2,632,619 +18.18 +4.84
2026-06-10 395.55 399.83 375.04 375.46 3,505,663 -26.26 -6.54
2026-06-09 407.00 413.25 386.62 401.72 2,280,570 -1.42 -0.35
2026-06-08 400.13 406.51 398.10 403.14 2,001,063 +7.20 +1.82
2026-06-05 408.55 410.61 393.17 395.94 2,535,663 -22.67 -5.42
2026-06-04 416.74 421.57 408.76 418.61 1,859,214 -2.60 -0.62
2026-06-03 420.00 426.59 414.66 421.21 2,146,578 +3.59 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.25
On 2026-06-09		 375.04
On 2026-06-10		 -4.55 -1.15 413.25
On 2026-06-09		 375.04
On 2026-06-10		 -9.25 393.07
10D 426.59
On 2026-06-03		 375.04
On 2026-06-10		 -9.21 -2.30 426.59
On 2026-06-03		 375.04
On 2026-06-10		 -12.08 401.88
20D 426.59
On 2026-06-03		 367.64
On 2026-05-19		 -16.71 -4.09 426.59
On 2026-06-03		 375.04
On 2026-06-10		 -12.08 396.83
WTD 413.25
On 2026-06-09		 375.04
On 2026-06-10		 -4.55 -1.15 413.25
On 2026-06-09		 375.04
On 2026-06-10		 -9.25 393.07
MTD 426.59
On 2026-06-03		 375.04
On 2026-06-10		 -9.21 -2.30 426.59
On 2026-06-03		 375.04
On 2026-06-10		 -12.08 401.88
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

391.39 -2.25 -0.57 2,041,105