ETN: Eaton Corporation PLC

As of Tuesday, October 27th, 2026

$ 384.22

+12.30 +3.31%

Open: 379.41
High: 386.30
Low: 374.75
Volume: 2,704,811
Previous Close on Monday, October 26th, 2026

$ 371.92

+2.46 +0.67%

Open: 369.76
High: 375.67
Low: 365.00
Volume: 1,996,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 379.41 386.30 374.75 384.22 2,704,811 +12.30 +3.31
2026-10-26 369.76 375.67 365.00 371.92 1,996,279 +2.46 +0.67
2026-10-23 362.49 371.31 358.51 369.46 2,267,971 +0.86 +0.23
2026-10-22 379.96 380.65 362.49 368.60 3,848,760 -26.38 -6.68
2026-10-21 392.06 395.86 388.31 394.98 2,342,047 +13.00 +3.40
2026-10-20 381.00 388.71 372.79 381.98 2,815,339 -9.52 -2.43
2026-10-19 400.00 400.00 390.72 391.50 3,146,585 +0.25 +0.06
2026-10-16 399.11 403.73 390.05 391.25 3,093,238 -11.23 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 395.86
On 2026-10-21		 358.51
On 2026-10-23		 2.24 0.59 395.86
On 2026-10-21		 358.51
On 2026-10-23		 -9.44 377.84
10D 425.03
On 2026-10-14		 358.51
On 2026-10-23		 -44.09 -10.29 425.03
On 2026-10-14		 358.51
On 2026-10-23		 -15.65 386.52
20D 452.00
On 2026-10-02		 358.51
On 2026-10-23		 -49.05 -11.32 452.00
On 2026-10-02		 358.51
On 2026-10-23		 -20.68 409.33
WTD 386.30
On 2026-10-27		 365.00
On 2026-10-26		 14.76 4.00 375.67
On 2026-10-26		 375.67
On 2026-10-26		 0.00 378.07
MTD 452.00
On 2026-10-02		 358.51
On 2026-10-23		 -45.49 -10.59 452.00
On 2026-10-02		 358.51
On 2026-10-23		 -20.68 408.25
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

43.98 0.00 0.00 1,229,787
ETN

Eaton Corporation PLC

384.22 +12.30 +3.31 2,704,811