ETN: Eaton Corporation PLC

As of Friday, January 30th, 2026

$ 351.42

-2.95 -0.83%

Open: 350.86
High: 355.41
Low: 347.03
Volume: 4,243,202
Previous Close on Thursday, January 29th, 2026

$ 354.37

+7.05 +2.03%

Open: 355.18
High: 360.63
Low: 350.36
Volume: 4,050,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 350.86 355.41 347.03 351.42 4,243,202 -2.95 -0.83
2026-01-29 355.18 360.63 350.36 354.37 4,050,212 +7.05 +2.03
2026-01-28 341.04 349.23 340.00 347.32 3,069,250 +6.13 +1.80
2026-01-27 332.70 341.96 329.23 341.19 2,809,978 +8.91 +2.68
2026-01-26 331.22 333.63 327.50 332.28 2,808,541 +1.06 +0.32
2026-01-23 335.62 336.77 330.68 331.22 2,233,625 -2.82 -0.84
2026-01-22 342.12 343.00 331.61 334.04 2,547,858 -3.92 -1.16
2026-01-21 340.01 342.59 334.44 337.96 3,425,587 +0.37 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.63
On 2026-01-29		 327.50
On 2026-01-26		 20.20 6.10 360.63
On 2026-01-29		 347.03
On 2026-01-30		 -3.77 345.32
10D 360.63
On 2026-01-29		 327.50
On 2026-01-26		 17.96 5.39 349.60
On 2026-01-16		 327.50
On 2026-01-26		 -6.32 341.11
20D 360.63
On 2026-01-29		 315.76
On 2026-01-06		 32.91 10.33 349.60
On 2026-01-16		 327.50
On 2026-01-26		 -6.32 334.38
WTD 360.63
On 2026-01-29		 327.50
On 2026-01-26		 20.20 6.10 360.63
On 2026-01-29		 347.03
On 2026-01-30		 -3.77 345.32
MTD 360.63
On 2026-01-29		 315.76
On 2026-01-06		 32.91 10.33 349.60
On 2026-01-16		 327.50
On 2026-01-26		 -6.32 334.38
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.93 +0.04 +0.05 3,219,502
MCO

Moody's Corporation

515.56 +0.11 +0.02 655,059
KNX

Knight-Swift Transportation Holdings Inc.

55.10 -0.72 -1.29 1,713,116
ETN

Eaton Corporation PLC

351.42 -2.95 -0.83 4,243,202