ETN: Eaton Corporation PLC

As of Thursday, April 30th, 2026

$ 433.01

+22.24 +5.41%

Open: 417.66
High: 434.30
Low: 417.65
Volume: 3,207,789
Previous Close on Wednesday, April 29th, 2026

$ 410.77

-2.30 -0.56%

Open: 416.86
High: 418.63
Low: 407.36
Volume: 1,910,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 417.66 434.30 417.65 433.01 3,207,789 +22.24 +5.41
2026-04-29 416.86 418.63 407.36 410.77 1,910,439 -2.30 -0.56
2026-04-28 408.00 416.41 401.65 413.07 2,481,954 -3.70 -0.89
2026-04-27 425.40 426.38 414.20 416.77 2,360,509 -7.15 -1.69
2026-04-24 430.05 432.34 422.03 423.92 2,458,987 -0.58 -0.14
2026-04-23 417.23 429.31 416.26 424.50 2,878,522 +10.63 +2.57
2026-04-22 417.31 419.47 411.89 413.87 2,601,647 +4.17 +1.02
2026-04-21 410.62 418.38 409.13 409.70 2,014,316 +2.13 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 434.30
On 2026-04-30		 401.65
On 2026-04-28		 8.51 2.00 432.34
On 2026-04-24		 401.65
On 2026-04-28		 -7.10 419.51
10D 434.30
On 2026-04-30		 394.28
On 2026-04-17		 40.28 10.26 432.34
On 2026-04-24		 401.65
On 2026-04-28		 -7.10 415.94
20D 434.30
On 2026-04-30		 351.64
On 2026-04-02		 67.45 18.45 432.34
On 2026-04-24		 401.65
On 2026-04-28		 -7.10 401.77
WTD 434.30
On 2026-04-30		 401.65
On 2026-04-28		 9.09 2.14 426.38
On 2026-04-27		 401.65
On 2026-04-28		 -5.80 418.41
MTD 434.30
On 2026-04-30		 351.64
On 2026-04-02		 75.34 21.06 432.34
On 2026-04-24		 401.65
On 2026-04-28		 -7.10 400.04
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,589,895
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,506
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,595
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,611
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 729,539,444
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,398,758
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

433.01 +22.24 +5.41 3,207,789