ETN: Eaton Corporation PLC

As of Friday, May 24th, 2024

$ 340.89

+2.47 +0.73%

Open: 339.08
High: 345.19
Low: 338.93
Volume: 1,488,835
Previous Close on Thursday, May 23rd, 2024

$ 338.42

+2.24 +0.67%

Open: 342.19
High: 344.00
Low: 336.58
Volume: 1,764,407
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 339.08 345.19 338.93 340.89 1,488,835 +2.47 +0.73
2024-05-23 342.19 344.00 336.58 338.42 1,764,407 +2.24 +0.67
2024-05-22 336.74 338.41 333.18 336.18 1,561,859 -0.55 -0.16
2024-05-21 332.64 337.26 332.46 336.73 1,388,428 +3.48 +1.04
2024-05-20 330.00 335.71 329.00 333.25 1,020,970 +3.01 +0.91
2024-05-17 332.00 333.61 326.71 330.24 1,881,217 +0.06 +0.02
2024-05-16 337.90 338.88 330.13 330.18 2,004,144 -7.78 -2.30
2024-05-15 332.00 338.15 332.00 337.96 1,654,497 +7.51 +2.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.19
On 2024-05-24
329.00
On 2024-05-20
10.65 3.22 335.71
On 2024-05-20
335.71
On 2024-05-20
0.00 337.09
10D 345.19
On 2024-05-24
321.97
On 2024-05-14
10.32 3.12 338.88
On 2024-05-16
326.71
On 2024-05-17
-3.59 334.28
20D 345.19
On 2024-05-24
305.26
On 2024-05-02
16.59 5.12 333.06
On 2024-04-30
305.26
On 2024-05-02
-8.35 329.21
WTD 345.19
On 2024-05-24
329.00
On 2024-05-20
10.65 3.22 335.71
On 2024-05-20
335.71
On 2024-05-20
0.00 337.09
MTD 345.19
On 2024-05-24
305.26
On 2024-05-02
22.63 7.11 337.70
On 2024-05-10
321.97
On 2024-05-14
-4.66 329.97
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

340.89 +2.47 +0.73 1,488,835