ETN: Eaton Corporation PLC

As of Thursday, July 3rd, 2025

$ 362.22

+4.03 +1.13%

Open: 359.11
High: 363.42
Low: 358.35
Volume: 1,087,944
Previous Close on Wednesday, July 2nd, 2025

$ 358.19

+3.15 +0.89%

Open: 355.21
High: 358.61
Low: 353.45
Volume: 1,785,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 359.11 363.42 358.35 362.22 1,087,944 +4.03 +1.13
2025-07-02 355.21 358.61 353.45 358.19 1,785,969 +3.15 +0.89
2025-07-01 355.78 357.38 350.06 355.04 2,407,813 -1.95 -0.55
2025-06-30 353.84 358.29 352.16 356.99 2,200,875 +3.76 +1.06
2025-06-27 353.37 357.60 351.64 353.23 3,704,347 +5.09 +1.46
2025-06-26 343.67 349.23 342.21 348.14 2,282,053 +5.79 +1.69
2025-06-25 346.35 347.43 341.79 342.35 1,928,547 -0.91 -0.27
2025-06-24 335.30 345.15 335.30 343.26 2,977,036 +10.31 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.42
On 2025-07-03		 350.06
On 2025-07-01		 14.08 4.04 358.29
On 2025-06-30		 350.06
On 2025-07-01		 -2.30 357.13
10D 363.42
On 2025-07-03		 324.38
On 2025-06-23		 27.36 8.17 338.00
On 2025-06-20		 324.38
On 2025-06-23		 -4.03 348.36
20D 363.42
On 2025-07-03		 318.76
On 2025-06-10		 35.14 10.74 339.71
On 2025-06-16		 324.38
On 2025-06-23		 -4.51 338.73
WTD 363.42
On 2025-07-03		 350.06
On 2025-07-01		 8.99 2.55 358.29
On 2025-06-30		 350.06
On 2025-07-01		 -2.30 358.11
MTD 363.42
On 2025-07-03		 350.06
On 2025-07-01		 5.23 1.47 357.38
On 2025-07-01		 357.38
On 2025-07-01		 0.00 358.48
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

362.22 +4.03 +1.13 1,087,944