ETN: Eaton Corporation PLC

As of Monday, March 16th, 2026

$ 361.04

+5.64 +1.59%

Open: 360.97
High: 368.00
Low: 359.36
Volume: 3,460,423
Previous Close on Friday, March 13th, 2026

$ 355.40

+6.76 +1.94%

Open: 351.20
High: 360.99
Low: 346.00
Volume: 3,581,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 360.97 368.00 359.36 361.04 3,460,423 +5.64 +1.59
2026-03-13 351.20 360.99 346.00 355.40 3,581,550 +6.76 +1.94
2026-03-12 352.17 355.13 345.44 348.64 2,428,438 -7.15 -2.01
2026-03-11 361.01 362.97 355.40 355.79 2,639,401 -5.27 -1.46
2026-03-10 353.67 368.29 351.58 361.06 3,643,390 +7.19 +2.03
2026-03-09 343.32 355.56 338.25 353.87 3,406,443 +6.12 +1.76
2026-03-06 346.30 353.85 340.66 347.75 3,794,602 -7.04 -1.98
2026-03-05 351.28 356.30 345.77 354.79 3,159,641 +0.33 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.29
On 2026-03-10		 345.44
On 2026-03-12		 7.17 2.03 368.29
On 2026-03-10		 345.44
On 2026-03-12		 -6.20 356.39
10D 368.29
On 2026-03-10		 338.25
On 2026-03-09		 -16.36 -4.33 365.83
On 2026-03-03		 338.25
On 2026-03-09		 -7.54 354.84
20D 397.00
On 2026-02-18		 338.25
On 2026-03-09		 -28.21 -7.25 397.00
On 2026-02-18		 338.25
On 2026-03-09		 -14.80 365.45
WTD 368.00
On 2026-03-16		 359.36
On 2026-03-16		 5.64 1.59 -- -- -- 361.04
MTD 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -14.88 -3.96 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -10.53 356.89
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

361.04 +5.64 +1.59 3,460,423