ETN: Eaton Corporation PLC

As of Friday, July 26th, 2024

$ 297.79

+4.91 +1.68%

Open: 300.88
High: 301.93
Low: 296.42
Volume: 3,057,194
Previous Close on Thursday, July 25th, 2024

$ 292.88

-6.72 -2.24%

Open: 298.73
High: 300.28
Low: 286.87
Volume: 5,540,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 300.88 301.93 296.42 297.79 3,057,194 +4.91 +1.68
2024-07-25 298.73 300.28 286.87 292.88 5,540,456 -6.72 -2.24
2024-07-24 316.84 318.08 299.32 299.60 3,680,310 -22.34 -6.94
2024-07-23 320.00 325.33 319.67 321.94 1,518,350 +1.62 +0.51
2024-07-22 316.50 321.50 315.45 320.32 2,156,562 +8.43 +2.70
2024-07-19 312.23 316.31 310.70 311.89 2,287,089 +2.82 +0.91
2024-07-18 313.39 319.23 305.66 309.07 4,287,703 -2.43 -0.78
2024-07-17 326.97 327.62 311.11 311.50 3,149,241 -20.96 -6.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.33
On 2024-07-23		 286.87
On 2024-07-25		 -14.10 -4.52 325.33
On 2024-07-23		 286.87
On 2024-07-25		 -11.82 306.51
10D 335.12
On 2024-07-16		 286.87
On 2024-07-25		 -32.69 -9.89 335.12
On 2024-07-16		 286.87
On 2024-07-25		 -14.40 312.45
20D 335.12
On 2024-07-16		 286.87
On 2024-07-25		 -16.15 -5.14 335.12
On 2024-07-16		 286.87
On 2024-07-25		 -14.40 316.18
WTD 325.33
On 2024-07-23		 286.87
On 2024-07-25		 -14.10 -4.52 325.33
On 2024-07-23		 286.87
On 2024-07-25		 -11.82 306.51
MTD 335.12
On 2024-07-16		 286.87
On 2024-07-25		 -15.76 -5.03 335.12
On 2024-07-16		 286.87
On 2024-07-25		 -14.40 316.31
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

297.79 +4.91 +1.68 3,057,194