ETN: Eaton Corporation PLC

As of Friday, August 22nd, 2025

$ 347.61

+2.23 +0.65%

Open: 346.70
High: 353.08
Low: 345.10
Volume: 1,950,764
Previous Close on Thursday, August 21st, 2025

$ 345.38

-0.84 -0.24%

Open: 345.19
High: 348.61
Low: 344.29
Volume: 1,437,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 346.70 353.08 345.10 347.61 1,950,764 +2.23 +0.65
2025-08-21 345.19 348.61 344.29 345.38 1,437,948 -0.84 -0.24
2025-08-20 344.04 347.56 339.26 346.22 2,453,884 -2.78 -0.80
2025-08-19 352.72 353.50 347.24 349.00 1,868,280 -4.50 -1.27
2025-08-18 349.87 354.05 348.71 353.50 1,157,475 +2.47 +0.70
2025-08-15 355.00 355.00 350.27 351.03 1,860,193 -4.07 -1.15
2025-08-14 353.63 358.69 352.03 355.10 1,894,996 -2.39 -0.67
2025-08-13 364.20 365.20 351.78 357.49 2,702,062 -5.81 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.05
On 2025-08-18		 339.26
On 2025-08-20		 -3.42 -0.97 354.05
On 2025-08-18		 339.26
On 2025-08-20		 -4.18 348.34
10D 365.20
On 2025-08-13		 339.26
On 2025-08-20		 -15.23 -4.20 365.20
On 2025-08-13		 339.26
On 2025-08-20		 -7.10 352.87
20D 399.56
On 2025-07-28		 339.26
On 2025-08-20		 -44.56 -11.36 399.56
On 2025-07-28		 339.26
On 2025-08-20		 -15.09 364.50
WTD 354.05
On 2025-08-18		 339.26
On 2025-08-20		 -3.42 -0.97 354.05
On 2025-08-18		 339.26
On 2025-08-20		 -4.18 348.34
MTD 386.53
On 2025-08-04		 339.26
On 2025-08-20		 -37.11 -9.65 386.53
On 2025-08-04		 339.26
On 2025-08-20		 -12.23 358.28
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

52.93 +1.81 +3.54 1,106,542
ETSY

Etsy Inc.

62.66 -0.26 -0.41 4,380,707
PFG

Principal Financial Group Inc.

80.72 +2.05 +2.61 1,250,391
CC

The Chemours Company

15.37 +1.22 +8.62 4,285,087
ETN

Eaton Corporation PLC

347.61 +2.23 +0.65 1,950,764