ETN: Eaton Corporation PLC
$ 362.89 |
|
-- 0 0% |
Open: | 362.89 |
High: | 362.89 |
Low: | 362.89 |
Volume: | N/A |
$ 362.89
+0.78 +0.22%
Open: | 362.12 |
High: | 364.31 |
Low: | 356.72 |
Volume: | 1,755,472 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 362.12 | 364.31 | 356.72 | 362.89 | 1,755,472 | +0.78 | +0.22 |
2025-07-15 | 369.75 | 371.14 | 361.51 | 362.11 | 2,060,577 | +1.82 | +0.51 |
2025-07-14 | 358.79 | 361.16 | 357.10 | 360.29 | 1,179,701 | -0.33 | -0.09 |
2025-07-11 | 356.94 | 361.65 | 353.80 | 360.62 | 1,698,326 | +2.98 | +0.83 |
2025-07-10 | 360.21 | 361.72 | 345.74 | 357.64 | 2,807,329 | -2.14 | -0.59 |
2025-07-09 | 360.27 | 360.38 | 356.07 | 359.78 | 1,196,563 | +2.80 | +0.78 |
2025-07-08 | 359.98 | 360.80 | 353.98 | 356.98 | 1,739,263 | -1.51 | -0.42 |
2025-07-07 | 362.22 | 363.18 | 354.93 | 358.49 | 1,799,549 | -3.73 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 371.14 On 2025-07-15 |
345.74 On 2025-07-10 |
3.11 | 0.86 | 371.14 On 2025-07-15 |
356.72 On 2025-07-16 |
-3.89 | 360.71 |
10D | 371.14 On 2025-07-15 |
345.74 On 2025-07-10 |
7.85 | 2.21 | 363.42 On 2025-07-03 |
345.74 On 2025-07-10 |
-4.86 | 359.92 |
20D | 371.14 On 2025-07-15 |
324.38 On 2025-06-23 |
24.88 | 7.36 | 363.42 On 2025-07-03 |
345.74 On 2025-07-10 |
-4.86 | 351.39 |
WTD | 371.14 On 2025-07-15 |
356.72 On 2025-07-16 |
2.27 | 0.63 | 371.14 On 2025-07-15 |
356.72 On 2025-07-16 |
-3.89 | 361.76 |
MTD | 371.14 On 2025-07-15 |
345.74 On 2025-07-10 |
5.90 | 1.65 | 363.42 On 2025-07-03 |
345.74 On 2025-07-10 |
-4.86 | 359.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETN
Eaton Corporation PLC |
362.89 | 0.00 | 0.00 |