ETN: Eaton Corporation PLC

As of Friday, June 13th, 2025

$ 323.66

-6.68 -2.02%

Open: 324.49
High: 328.42
Low: 322.31
Volume: 1,565,212
Previous Close on Thursday, June 12th, 2025

$ 330.34

+4.63 +1.42%

Open: 322.98
High: 331.46
Low: 322.45
Volume: 1,777,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 324.49 328.42 322.31 323.66 1,565,212 -6.68 -2.02
2025-06-12 322.98 331.46 322.45 330.34 1,777,153 +4.63 +1.42
2025-06-11 323.86 327.87 320.31 325.71 1,419,695 +1.47 +0.45
2025-06-10 327.50 327.50 318.76 324.24 1,882,096 -1.57 -0.48
2025-06-09 332.01 333.36 325.46 325.81 1,621,543 -5.64 -1.70
2025-06-06 331.20 333.50 329.78 331.45 2,206,442 +4.97 +1.52
2025-06-05 328.87 328.93 324.44 326.48 1,600,569 -0.60 -0.18
2025-06-04 327.00 329.68 325.53 327.08 1,668,880 +1.24 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.36
On 2025-06-09		 318.76
On 2025-06-10		 -7.79 -2.35 333.36
On 2025-06-09		 318.76
On 2025-06-10		 -4.38 325.95
10D 333.50
On 2025-06-06		 311.90
On 2025-06-02		 3.46 1.08 333.50
On 2025-06-06		 318.76
On 2025-06-10		 -4.42 325.95
20D 333.50
On 2025-06-06		 311.90
On 2025-06-02		 -3.16 -0.97 330.79
On 2025-05-29		 311.90
On 2025-06-02		 -5.71 325.47
WTD 333.36
On 2025-06-09		 318.76
On 2025-06-10		 -7.79 -2.35 333.36
On 2025-06-09		 318.76
On 2025-06-10		 -4.38 325.95
MTD 333.50
On 2025-06-06		 311.90
On 2025-06-02		 3.46 1.08 333.50
On 2025-06-06		 318.76
On 2025-06-10		 -4.42 325.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

79.09 -3.60 -4.35 1,958,454
AMP

Ameriprise Financial Inc.

501.68 -13.87 -2.69 393,337
IWD

iShares Russell 1000 Value ETF

189.83 -1.91 -1.00 2,226,098
ETN

Eaton Corporation PLC

323.66 -6.68 -2.02 1,565,212