ETN: Eaton Corporation PLC
$ 226.92 |
|
-- 0 0% |
Open: | 226.92 |
High: | 226.92 |
Low: | 226.92 |
Volume: | N/A |
$ 226.92
+1.32 +0.59%
Open: | 228.04 |
High: | 232.59 |
Low: | 226.63 |
Volume: | 1,304,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 228.04 | 232.59 | 226.63 | 226.92 | 1,304,621 | +1.32 | +0.59 |
2023-12-05 | 227.42 | 227.88 | 224.61 | 225.60 | 1,387,594 | -2.60 | -1.14 |
2023-12-04 | 228.62 | 229.32 | 226.19 | 228.20 | 1,592,110 | -2.26 | -0.98 |
2023-12-01 | 227.83 | 232.01 | 227.60 | 230.46 | 1,605,593 | +2.77 | +1.22 |
2023-11-30 | 226.94 | 228.47 | 225.92 | 227.69 | 1,988,435 | +1.89 | +0.84 |
2023-11-29 | 227.46 | 228.58 | 225.33 | 225.80 | 1,432,151 | +1.21 | +0.54 |
2023-11-28 | 228.56 | 229.33 | 224.52 | 224.59 | 1,878,015 | -4.19 | -1.83 |
2023-11-27 | 228.28 | 229.89 | 227.70 | 228.78 | 973,618 | +0.06 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 232.59 On 2023-12-06 |
224.61 On 2023-12-05 |
1.12 | 0.50 | 232.01 On 2023-12-01 |
224.61 On 2023-12-05 |
-3.19 | 227.77 |
10D | 232.59 On 2023-12-06 |
224.52 On 2023-11-28 |
-0.09 | -0.04 | 232.01 On 2023-12-01 |
224.61 On 2023-12-05 |
-3.19 | 227.57 |
20D | 232.59 On 2023-12-06 |
215.64 On 2023-11-08 |
11.08 | 5.13 | 232.01 On 2023-12-01 |
224.61 On 2023-12-05 |
-3.19 | 225.92 |
WTD | 232.59 On 2023-12-06 |
224.61 On 2023-12-05 |
-3.54 | -1.54 | 229.32 On 2023-12-04 |
224.61 On 2023-12-05 |
-2.06 | 226.91 |
MTD | 232.59 On 2023-12-06 |
224.61 On 2023-12-05 |
-0.77 | -0.34 | 232.01 On 2023-12-01 |
224.61 On 2023-12-05 |
-3.19 | 227.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETN
Eaton Corporation PLC |
226.92 | 0.00 | 0.00 |