ETN: Eaton Corporation PLC

As of Wednesday, July 29th, 2026

$ 361.88

-24.38 -6.31%

Open: 382.20
High: 386.52
Low: 358.13
Volume: 4,483,612
Previous Close on Tuesday, July 28th, 2026

$ 386.26

-12.38 -3.11%

Open: 383.27
High: 388.57
Low: 375.75
Volume: 2,867,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 382.20 386.52 358.13 361.88 4,483,611 -24.38 -6.31
2026-07-28 383.27 388.57 375.75 386.26 2,867,600 -12.38 -3.11
2026-07-27 404.00 407.66 387.50 398.64 2,113,148 -5.43 -1.34
2026-07-24 409.83 414.92 400.87 404.07 1,564,439 -11.06 -2.66
2026-07-23 402.69 417.43 402.69 415.13 1,786,989 +8.22 +2.02
2026-07-22 398.05 412.48 397.86 406.91 1,701,485 +3.96 +0.98
2026-07-21 410.38 412.21 401.90 402.95 1,772,322 +1.54 +0.38
2026-07-20 408.21 413.46 399.27 401.41 1,602,356 +1.42 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.43
On 2026-07-23		 358.13
On 2026-07-29		 -45.03 -11.07 417.43
On 2026-07-23		 358.13
On 2026-07-29		 -14.21 393.20
10D 417.43
On 2026-07-23		 358.13
On 2026-07-29		 -50.98 -12.35 417.43
On 2026-07-23		 358.13
On 2026-07-29		 -14.21 397.35
20D 423.45
On 2026-07-01		 358.13
On 2026-07-29		 -64.24 -15.08 423.45
On 2026-07-01		 358.13
On 2026-07-29		 -15.43 401.87
WTD 407.66
On 2026-07-27		 358.13
On 2026-07-29		 -42.19 -10.44 407.66
On 2026-07-27		 358.13
On 2026-07-29		 -12.15 382.26
MTD 423.45
On 2026-07-01		 358.13
On 2026-07-29		 -64.24 -15.08 423.45
On 2026-07-01		 358.13
On 2026-07-29		 -15.43 401.87
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

361.88 -24.38 -6.31 4,483,612