ETN: Eaton Corporation PLC

As of Tuesday, April 29th, 2025

$ 290.69

+2.95 +1.03%

Open: 287.97
High: 291.69
Low: 284.82
Volume: 1,965,281
Previous Close on Monday, April 28th, 2025

$ 287.74

-1.08 -0.37%

Open: 288.06
High: 293.54
Low: 283.11
Volume: 2,750,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 287.97 291.69 284.82 290.69 1,965,281 +2.95 +1.03
2025-04-28 288.06 293.54 283.11 287.74 2,750,211 -1.08 -0.37
2025-04-25 285.77 290.88 285.77 288.82 2,122,150 +1.80 +0.63
2025-04-24 277.60 288.26 275.98 287.02 2,602,265 +11.36 +4.12
2025-04-23 288.95 288.95 274.94 275.66 3,148,763 +8.75 +3.28
2025-04-22 263.15 268.79 262.41 266.91 2,270,600 +7.44 +2.87
2025-04-21 264.12 264.46 255.10 259.47 2,862,844 -8.85 -3.30
2025-04-17 272.00 272.00 265.97 268.32 2,539,414 -0.84 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.54
On 2025-04-28		 274.94
On 2025-04-23		 23.78 8.91 288.95
On 2025-04-23		 275.98
On 2025-04-24		 -4.49 285.99
10D 293.54
On 2025-04-28		 255.10
On 2025-04-21		 12.86 4.63 280.05
On 2025-04-15		 255.10
On 2025-04-21		 -8.91 277.09
20D 293.54
On 2025-04-28		 231.85
On 2025-04-07		 18.86 6.94 285.67
On 2025-04-02		 231.85
On 2025-04-07		 -18.84 272.62
WTD 293.54
On 2025-04-28		 283.11
On 2025-04-28		 1.87 0.65 293.54
On 2025-04-28		 284.82
On 2025-04-29		 -2.97 289.22
MTD 293.54
On 2025-04-28		 231.85
On 2025-04-07		 18.86 6.94 285.67
On 2025-04-02		 231.85
On 2025-04-07		 -18.84 272.62
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

213.46 -2.66 -1.23 649,151
HST

Host Hotels & Resorts, Inc.

14.03 +0.05 +0.36 8,148,666
NVEE

NV5 Global Inc.

17.76 +0.33 +1.89 624,441
ETN

Eaton Corporation PLC

290.69 +2.95 +1.03 1,965,281