ETN: Eaton Corporation PLC

As of Monday, December 1st, 2025

$ 339.71

-6.18 -1.79%

Open: 342.65
High: 343.89
Low: 338.40
Volume: 2,247,229
Previous Close on Friday, November 28th, 2025

$ 345.89

+4.20 +1.23%

Open: 344.40
High: 347.89
Low: 341.64
Volume: 929,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 342.65 343.89 338.40 339.71 2,247,197 -6.18 -1.79
2025-11-28 344.40 347.89 341.64 345.89 929,112 +4.20 +1.23
2025-11-26 338.55 344.60 337.18 341.69 2,378,388 +5.04 +1.50
2025-11-25 329.99 339.07 324.71 336.65 3,920,456 +6.22 +1.88
2025-11-24 334.73 335.64 329.27 330.43 3,605,859 -1.28 -0.39
2025-11-21 329.04 332.22 320.20 331.71 4,284,517 +3.52 +1.07
2025-11-20 356.38 357.78 326.95 328.19 4,523,755 -17.46 -5.05
2025-11-19 339.97 346.22 338.68 345.65 2,584,795 +7.36 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.89
On 2025-11-28		 324.71
On 2025-11-25		 8.00 2.41 347.89
On 2025-11-28		 338.40
On 2025-12-01		 -2.73 338.87
10D 357.78
On 2025-11-20		 320.20
On 2025-11-21		 -12.68 -3.60 357.78
On 2025-11-20		 320.20
On 2025-11-21		 -10.50 338.10
20D 394.14
On 2025-11-05		 320.20
On 2025-11-21		 -41.85 -10.97 394.14
On 2025-11-05		 320.20
On 2025-11-21		 -18.76 355.26
WTD 343.89
On 2025-12-01		 338.40
On 2025-12-01		 -6.18 -1.79 -- -- -- 339.71
MTD 343.89
On 2025-12-01		 338.40
On 2025-12-01		 -6.18 -1.79 -- -- -- 339.71
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

339.71 -6.18 -1.79 2,247,229