ETN: Eaton Corporation PLC

As of Thursday, October 16th, 2025

$ 375.59

-6.13 -1.61%

Open: 385.89
High: 386.67
Low: 372.15
Volume: 1,595,989
Previous Close on Wednesday, October 15th, 2025

$ 381.72

+7.37 +1.97%

Open: 379.74
High: 385.96
Low: 375.40
Volume: 1,572,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 385.89 386.67 372.15 375.59 1,595,979 -6.13 -1.61
2025-10-15 379.74 385.96 375.40 381.72 1,572,902 +7.37 +1.97
2025-10-14 368.73 379.15 364.36 374.35 1,669,380 -1.02 -0.27
2025-10-13 374.73 379.19 372.83 375.37 1,820,922 +6.29 +1.70
2025-10-10 379.36 387.62 369.08 369.08 2,160,144 -8.11 -2.15
2025-10-09 381.58 381.87 373.29 377.19 1,682,422 +0.49 +0.13
2025-10-08 372.63 378.94 370.22 376.70 2,167,715 +5.76 +1.55
2025-10-07 382.00 384.86 367.49 370.94 2,269,169 -9.08 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.62
On 2025-10-10		 364.36
On 2025-10-14		 -1.60 -0.42 387.62
On 2025-10-10		 364.36
On 2025-10-14		 -6.00 375.22
10D 387.62
On 2025-10-10		 364.36
On 2025-10-14		 -1.17 -0.31 387.62
On 2025-10-10		 364.36
On 2025-10-14		 -6.00 375.44
20D 387.62
On 2025-10-10		 360.27
On 2025-09-26		 4.32 1.16 387.62
On 2025-10-10		 364.36
On 2025-10-14		 -6.00 373.51
WTD 386.67
On 2025-10-16		 364.36
On 2025-10-14		 6.51 1.76 379.19
On 2025-10-13		 364.36
On 2025-10-14		 -3.91 376.76
MTD 387.62
On 2025-10-10		 364.36
On 2025-10-14		 1.34 0.36 387.62
On 2025-10-10		 364.36
On 2025-10-14		 -6.00 375.42
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

375.59 -6.13 -1.61 1,595,989