ETN: Eaton Corporation PLC

As of Thursday, September 12th, 2024

$ 303.38

+6.24 +2.10%

Open: 296.85
High: 304.47
Low: 294.84
Volume: 2,795,247
Previous Close on Wednesday, September 11th, 2024

$ 297.14

+8.84 +3.07%

Open: 289.50
High: 297.68
Low: 284.55
Volume: 2,382,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 296.85 304.47 294.84 303.38 2,795,247 +6.24 +2.10
2024-09-11 289.50 297.68 284.55 297.14 2,382,958 +8.84 +3.07
2024-09-10 291.23 291.90 284.46 288.30 1,530,836 -1.08 -0.37
2024-09-09 289.21 292.10 287.62 289.38 1,743,949 +4.41 +1.55
2024-09-06 288.62 292.20 281.34 284.97 2,163,796 -0.75 -0.26
2024-09-05 287.45 289.23 282.56 285.72 1,911,131 -3.05 -1.06
2024-09-04 288.20 292.79 286.62 288.77 2,092,736 -0.96 -0.33
2024-09-03 304.17 304.81 289.47 289.73 3,023,437 -17.20 -5.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.47
On 2024-09-12		 281.34
On 2024-09-06		 17.66 6.18 292.20
On 2024-09-06		 284.46
On 2024-09-10		 -2.65 292.63
10D 307.65
On 2024-08-30		 281.34
On 2024-09-06		 9.78 3.33 307.65
On 2024-08-30		 281.34
On 2024-09-06		 -8.55 293.54
20D 307.65
On 2024-08-30		 281.34
On 2024-09-06		 5.08 1.70 307.65
On 2024-08-30		 281.34
On 2024-09-06		 -8.55 295.59
WTD 304.47
On 2024-09-12		 284.46
On 2024-09-10		 18.41 6.46 292.10
On 2024-09-09		 284.46
On 2024-09-10		 -2.62 294.55
MTD 304.81
On 2024-09-03		 281.34
On 2024-09-06		 -3.55 -1.16 304.81
On 2024-09-03		 281.34
On 2024-09-06		 -7.70 290.92
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

303.38 +6.24 +2.10 2,795,247