ETN: Eaton Corporation PLC

As of Friday, September 11th, 2026

$ 425.37

+16.22 +3.96%

Open: 415.40
High: 427.14
Low: 414.00
Volume: 1,536,745
Previous Close on Thursday, September 10th, 2026

$ 409.15

-6.07 -1.46%

Open: 410.00
High: 414.37
Low: 405.70
Volume: 1,514,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 415.40 427.14 414.00 425.37 1,536,745 +16.22 +3.96
2026-09-10 410.00 414.37 405.70 409.15 1,514,841 -6.07 -1.46
2026-09-09 420.05 424.23 415.16 415.22 1,774,976 -6.91 -1.64
2026-09-08 423.68 430.25 419.50 422.13 2,035,278 +11.28 +2.75
2026-09-04 400.90 411.24 400.05 410.85 1,885,849 +13.73 +3.46
2026-09-03 390.03 397.87 384.77 397.12 1,475,241 +6.27 +1.60
2026-09-02 391.28 394.89 386.00 390.85 1,615,203 +0.14 +0.04
2026-09-01 397.99 401.00 387.00 390.71 2,018,696 -11.17 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.25
On 2026-09-08		 400.05
On 2026-09-04		 28.25 7.11 430.25
On 2026-09-08		 405.70
On 2026-09-10		 -5.71 416.54
10D 430.25
On 2026-09-08		 384.77
On 2026-09-03		 9.33 2.24 419.03
On 2026-08-28		 384.77
On 2026-09-03		 -8.18 406.61
20D 458.96
On 2026-08-17		 384.77
On 2026-09-03		 -27.96 -6.17 458.96
On 2026-08-17		 384.77
On 2026-09-03		 -16.16 415.84
WTD 430.25
On 2026-09-08		 405.70
On 2026-09-10		 14.52 3.53 430.25
On 2026-09-08		 405.70
On 2026-09-10		 -5.71 417.97
MTD 430.25
On 2026-09-08		 384.77
On 2026-09-03		 23.49 5.85 430.25
On 2026-09-08		 405.70
On 2026-09-10		 -5.71 407.68
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

425.37 +16.22 +3.96 1,536,745