EWT: iShares MSCI Taiwan ETF
$ 89.88 |
|
+2.69 +3.09% |
|
| Open: | 88.85 |
| High: | 90.11 |
| Low: | 88.19 |
| Volume: | 4,502,220 |
$ 87.19
-0.05 -0.06%
| Open: | 87.25 |
| High: | 87.58 |
| Low: | 86.68 |
| Volume: | 3,836,230 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-30 | 88.85 | 90.11 | 88.19 | 89.88 | 4,502,210 | +2.69 | +3.09 |
| 2026-04-29 | 87.25 | 87.58 | 86.68 | 87.19 | 3,836,230 | -0.05 | -0.06 |
| 2026-04-28 | 86.90 | 87.37 | 86.68 | 87.24 | 5,805,366 | -0.11 | -0.13 |
| 2026-04-27 | 87.80 | 87.81 | 87.01 | 87.35 | 3,272,445 | -0.74 | -0.84 |
| 2026-04-24 | 87.35 | 88.21 | 87.08 | 88.09 | 5,153,012 | +3.85 | +4.57 |
| 2026-04-23 | 84.41 | 85.24 | 83.25 | 84.24 | 4,234,620 | -1.95 | -2.26 |
| 2026-04-22 | 85.30 | 86.23 | 85.05 | 86.19 | 5,772,785 | +2.66 | +3.18 |
| 2026-04-21 | 84.24 | 85.18 | 83.18 | 83.53 | 7,738,062 | -0.06 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.11 On 2026-04-30 |
86.68 On 2026-04-28 |
5.64 | 6.70 | 88.21 On 2026-04-24 |
86.68 On 2026-04-28 |
-1.74 | 87.95 |
| 10D | 90.11 On 2026-04-30 |
82.72 On 2026-04-17 |
8.53 | 10.49 | 86.23 On 2026-04-22 |
83.25 On 2026-04-23 |
-3.45 | 86.05 |
| 20D | 90.11 On 2026-04-30 |
69.05 On 2026-04-02 |
18.16 | 25.32 | 86.23 On 2026-04-22 |
83.25 On 2026-04-23 |
-3.45 | 81.23 |
| WTD | 90.11 On 2026-04-30 |
86.68 On 2026-04-28 |
1.79 | 2.03 | 87.81 On 2026-04-27 |
86.68 On 2026-04-28 |
-1.29 | 87.92 |
| MTD | 90.11 On 2026-04-30 |
69.05 On 2026-04-02 |
18.96 | 26.73 | 72.55 On 2026-04-01 |
69.05 On 2026-04-02 |
-4.82 | 80.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,652.14 | +790.33 | +1.62 | 733,121,881 |
|
DJTA
Dow Jones Transportation Average |
20,793.52 | +262.22 | +1.28 | 112,435,749 |
|
SPX
S&P 500 Index |
7,209.01 | +73.06 | +1.02 | |
|
OEX
S&P 100 Index |
3,552.47 | +28.36 | +0.80 | |
|
NDX
NASDAQ 100 Index |
27,452.12 | +265.13 | +0.98 | |
|
NYA
NYSE Composite Index |
23,144.64 | +393.13 | +1.73 | |
|
XAX
NYSE AMEX Composite Index |
9,172.26 | +243.52 | +2.73 | |
|
RUI
RUSSELL 1000 Index |
3,923.58 | +41.91 | +1.08 | |
|
RUT
Russell 2000 Index |
2,799.90 | +60.43 | +2.21 | |
|
RUA
Russell 3000 Index |
4,094.31 | +45.84 | +1.13 | |
|
VIX
CBOE Volatility Index |
16.89 | -1.25 | -6.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.65 | -0.33 | -1.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.61 | -0.38 | -1.65 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.08 | -0.67 | -3.23 |