EWT: iShares MSCI Taiwan ETF

As of Friday, December 12th, 2025

$ 64.10

-1.82 -2.76%

Open: 65.46
High: 65.48
Low: 64.10
Volume: 5,680,866
Previous Close on Thursday, December 11th, 2025

$ 65.92

-0.88 -1.32%

Open: 65.82
High: 65.99
Low: 65.45
Volume: 5,806,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 65.46 65.48 64.10 64.10 5,680,866 -1.82 -2.76
2025-12-11 65.82 65.99 65.45 65.92 5,806,381 -0.88 -1.32
2025-12-10 66.04 66.89 65.89 66.80 3,735,538 +1.08 +1.64
2025-12-09 65.53 65.80 65.40 65.72 2,566,455 +0.15 +0.23
2025-12-08 65.76 65.79 65.31 65.57 1,579,370 +0.22 +0.34
2025-12-05 65.36 65.75 65.25 65.35 2,582,250 +0.84 +1.30
2025-12-04 64.82 64.82 64.34 64.51 1,862,808 -0.34 -0.52
2025-12-03 64.35 64.87 64.28 64.85 3,275,698 +0.22 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.89
On 2025-12-10		 64.10
On 2025-12-12		 -1.25 -1.91 66.89
On 2025-12-10		 64.10
On 2025-12-12		 -4.17 65.62
10D 66.89
On 2025-12-10		 63.89
On 2025-12-01		 -0.41 -0.64 66.89
On 2025-12-10		 64.10
On 2025-12-12		 -4.17 65.16
20D 66.89
On 2025-12-10		 60.67
On 2025-11-21		 0.11 0.17 65.53
On 2025-11-14		 60.67
On 2025-11-21		 -7.42 64.10
WTD 66.89
On 2025-12-10		 64.10
On 2025-12-12		 -1.25 -1.91 66.89
On 2025-12-10		 64.10
On 2025-12-12		 -4.17 65.62
MTD 66.89
On 2025-12-10		 63.89
On 2025-12-01		 -0.41 -0.64 66.89
On 2025-12-10		 64.10
On 2025-12-12		 -4.17 65.16
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

332.92 -6.41 -1.89 330,338
GPN

Global Payments Inc.

82.05 +0.13 +0.16 2,513,031
SLYG

SPDR S&P 600 Small Cap Growth ETF

97.38 -1.04 -1.06 72,934
ABBV

AbbVie Inc.

223.32 -0.66 -0.29 5,397,749
EWT

iShares MSCI Taiwan ETF

64.10 -1.82 -2.76 5,680,866