EWT: iShares MSCI Taiwan ETF

As of Friday, September 4th, 2026

$ 112.18

+2.05 +1.86%

Open: 110.60
High: 112.30
Low: 110.53
Volume: 3,876,382
Previous Close on Thursday, September 3rd, 2026

$ 110.13

+0.70 +0.64%

Open: 108.81
High: 110.27
Low: 108.22
Volume: 3,673,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 110.60 112.30 110.53 112.18 3,876,382 +2.05 +1.86
2026-09-03 108.81 110.27 108.22 110.13 3,673,940 +0.70 +0.64
2026-09-02 108.76 109.47 108.53 109.43 2,881,022 -0.31 -0.28
2026-09-01 110.23 110.99 109.46 109.74 4,399,058 +1.71 +1.58
2026-08-31 108.39 108.76 107.64 108.03 4,625,110 +0.13 +0.12
2026-08-28 109.55 109.79 107.62 107.90 3,434,221 -0.73 -0.67
2026-08-27 107.95 108.93 107.52 108.63 4,419,938 +2.24 +2.11
2026-08-26 106.84 107.12 106.26 106.39 4,930,786 +0.99 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.30
On 2026-09-04		 107.64
On 2026-08-31		 4.28 3.97 110.99
On 2026-09-01		 108.22
On 2026-09-03		 -2.50 109.90
10D 112.30
On 2026-09-04		 102.62
On 2026-08-24		 7.88 7.56 110.99
On 2026-09-01		 108.22
On 2026-09-03		 -2.50 108.12
20D 112.30
On 2026-09-04		 101.92
On 2026-08-10		 9.09 8.82 108.99
On 2026-08-17		 102.62
On 2026-08-24		 -5.84 106.66
WTD 112.30
On 2026-09-04		 107.64
On 2026-08-31		 4.28 3.97 110.99
On 2026-09-01		 108.22
On 2026-09-03		 -2.50 109.90
MTD 112.30
On 2026-09-04		 108.22
On 2026-09-03		 4.15 3.84 110.99
On 2026-09-01		 108.22
On 2026-09-03		 -2.50 110.37
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

112.18 +2.05 +1.86 3,876,382