EWT: iShares MSCI Taiwan ETF

As of Thursday, July 17th, 2025

$ 58.98

-- 0 0%

Open: 58.98
High: 58.98
Low: 58.98
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 58.98

+0.71 +1.22%

Open: 58.65
High: 59.02
Low: 58.37
Volume: 3,729,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 58.65 59.02 58.37 58.98 3,729,870 +0.71 +1.22
2025-07-15 58.70 58.70 58.21 58.27 3,534,747 +0.46 +0.80
2025-07-14 57.74 57.94 57.67 57.81 4,458,434 -0.49 -0.84
2025-07-11 58.62 58.62 58.27 58.30 3,596,096 -0.08 -0.14
2025-07-10 58.55 58.59 58.05 58.38 2,614,274 +0.35 +0.60
2025-07-09 58.21 58.29 57.82 58.03 2,224,611 +0.37 +0.64
2025-07-08 57.68 57.69 57.42 57.66 2,033,983 +0.03 +0.05
2025-07-07 57.97 58.14 57.46 57.63 4,089,562 -1.81 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.02
On 2025-07-16		 57.67
On 2025-07-14		 0.95 1.64 58.62
On 2025-07-11		 57.67
On 2025-07-14		 -1.63 58.35
10D 59.62
On 2025-07-03		 57.42
On 2025-07-08		 1.40 2.43 59.62
On 2025-07-03		 57.42
On 2025-07-08		 -3.68 58.33
20D 59.62
On 2025-07-03		 54.31
On 2025-06-23		 2.52 4.46 59.62
On 2025-07-03		 57.42
On 2025-07-08		 -3.68 57.49
WTD 59.02
On 2025-07-16		 57.67
On 2025-07-14		 0.68 1.17 57.94
On 2025-07-14		 57.94
On 2025-07-14		 0.00 58.35
MTD 59.62
On 2025-07-03		 57.40
On 2025-07-01		 1.58 2.75 59.62
On 2025-07-03		 57.42
On 2025-07-08		 -3.68 58.26
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.75 -4.43 -1.66 13,317,204
KO

The Coca-Cola Company

70.52 +1.25 +1.80 13,242,199
PFE

Pfizer Inc.

24.59 -0.02 -0.08 37,393,465
VZ

Verizon Communications Inc.

41.08 -0.18 -0.42 11,220,300
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,526.90 +272.12 +0.61 319,628,725
DJTA

Dow Jones Transportation Average

16,000.83 +180.49 +1.14 164,065,114
SPX

S&P 500 Index

6,302.58 +38.88 +0.62
OEX

S&P 100 Index

3,103.60 +17.56 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.71 +179.74 +0.78
NYA

NYSE Composite Index

20,608.23 +122.49 +0.60
XAX

NYSE AMEX Composite Index

5,972.90 +24.05 +0.40
RUI

RUSSELL 1000 Index

3,450.66 +23.08 +0.67
RUT

Russell 2000 Index

2,254.76 +27.78 +1.25
RUA

Russell 3000 Index

3,586.60 +24.85 +0.70
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.05 +108.22 +1.03
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

58.98 0.00 0.00