EWT: iShares MSCI Taiwan ETF
$ 48.75 |
|
-- 0 0% |
Open: | 48.75 |
High: | 48.75 |
Low: | 48.75 |
Volume: | N/A |
$ 48.75
+0.65 +1.35%
Open: | 48.56 |
High: | 48.81 |
Low: | 48.50 |
Volume: | 2,420,072 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 48.56 | 48.81 | 48.50 | 48.75 | 2,420,072 | +0.65 | +1.35 |
2023-11-27 | 48.05 | 48.21 | 47.94 | 48.10 | 1,736,965 | -0.03 | -0.06 |
2023-11-24 | 48.10 | 48.22 | 48.02 | 48.13 | 1,232,870 | -0.09 | -0.19 |
2023-11-22 | 48.31 | 48.38 | 48.02 | 48.22 | 2,551,202 | -0.46 | -0.94 |
2023-11-21 | 48.99 | 49.00 | 48.63 | 48.68 | 3,542,317 | +0.37 | +0.77 |
2023-11-20 | 48.02 | 48.41 | 47.99 | 48.31 | 1,840,650 | +0.48 | +1.00 |
2023-11-17 | 47.84 | 47.87 | 47.74 | 47.83 | 4,081,587 | +0.39 | +0.82 |
2023-11-16 | 47.43 | 47.56 | 47.32 | 47.44 | 2,047,315 | +0.06 | +0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,474.12 | +57.14 | +0.16 | 82,006,260 |
DJTA
Dow Jones Transportation Average |
14,970.77 | +154.53 | +1.04 | 30,061,738 |
SPX
S&P 500 Index |
4,569.00 | +14.11 | +0.31 | |
OEX
S&P 100 Index |
2,158.85 | +2.73 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,069.98 | +59.55 | +0.37 | |
NYA
NYSE Composite Index |
16,005.71 | +76.56 | +0.48 | |
XAX
NYSE AMEX Composite Index |
4,667.25 | +12.10 | +0.26 | |
RUI
RUSSELL 1000 Index |
2,502.34 | +10.43 | +0.42 | |
RUT
Russell 2000 Index |
1,816.22 | +23.42 | +1.31 | |
RUA
Russell 3000 Index |
2,614.03 | +12.05 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.20 | +1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | +0.08 | +0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.34 | +0.12 | +0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | +0.13 | +0.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,882.27 | +23.92 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWT
iShares MSCI Taiwan ETF |
48.75 | 0.00 | 0.00 |