EWT: iShares MSCI Taiwan ETF

As of Monday, March 16th, 2026

$ 72.03

+2.04 +2.91%

Open: 71.55
High: 72.35
Low: 71.51
Volume: 6,105,329
Previous Close on Friday, March 13th, 2026

$ 69.99

+0.23 +0.33%

Open: 71.26
High: 72.00
Low: 69.68
Volume: 7,025,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 71.55 72.35 71.51 72.03 6,105,329 +2.04 +2.91
2026-03-13 71.26 72.00 69.68 69.99 7,025,810 +0.23 +0.33
2026-03-12 71.45 71.62 69.60 69.76 8,821,982 -2.15 -2.99
2026-03-11 71.59 72.38 71.42 71.91 6,209,501 +1.47 +2.09
2026-03-10 70.50 71.77 69.95 70.44 8,586,108 -0.32 -0.45
2026-03-09 68.68 71.27 67.99 70.76 11,201,315 +1.24 +1.78
2026-03-06 69.90 70.41 69.19 69.52 9,022,465 -0.88 -1.25
2026-03-05 70.58 71.43 69.34 70.40 10,055,574 -1.22 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.38
On 2026-03-11		 69.60
On 2026-03-12		 1.27 1.79 72.38
On 2026-03-11		 69.60
On 2026-03-12		 -3.83 70.83
10D 72.38
On 2026-03-11		 67.99
On 2026-03-09		 -3.04 -4.05 71.93
On 2026-03-03		 67.99
On 2026-03-09		 -5.48 70.77
20D 77.25
On 2026-02-26		 67.99
On 2026-03-09		 -1.02 -1.40 77.25
On 2026-02-26		 67.99
On 2026-03-09		 -11.99 72.67
WTD 72.35
On 2026-03-16		 71.51
On 2026-03-16		 2.04 2.91 -- -- -- 72.03
MTD 75.58
On 2026-03-02		 67.99
On 2026-03-09		 -3.64 -4.81 75.58
On 2026-03-02		 67.99
On 2026-03-09		 -10.04 71.16
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

291.47 +3.02 +1.05 457,436
XRX

Xerox Corp

1.54 -0.12 -7.23 3,150,184
EWT

iShares MSCI Taiwan ETF

72.03 +2.04 +2.91 6,105,329