EWT: iShares MSCI Taiwan ETF
$ 58.62 |
|
-- 0 0% |
Open: | 58.62 |
High: | 58.62 |
Low: | 58.62 |
Volume: | N/A |
$ 58.62
-0.44 -0.75%
Open: | 58.51 |
High: | 58.75 |
Low: | 58.40 |
Volume: | 3,892,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 58.51 | 58.75 | 58.40 | 58.62 | 3,892,347 | -0.44 | -0.75 |
2025-07-28 | 59.11 | 59.15 | 58.94 | 59.06 | 2,199,269 | -0.37 | -0.62 |
2025-07-25 | 59.23 | 59.45 | 59.09 | 59.43 | 1,860,782 | +0.04 | +0.07 |
2025-07-24 | 59.55 | 59.64 | 59.33 | 59.39 | 3,744,004 | -0.41 | -0.69 |
2025-07-23 | 59.64 | 59.80 | 59.21 | 59.80 | 2,258,603 | +1.08 | +1.84 |
2025-07-22 | 58.65 | 58.79 | 58.27 | 58.72 | 2,345,803 | -0.65 | -1.09 |
2025-07-21 | 59.27 | 59.71 | 59.25 | 59.37 | 2,083,014 | +0.13 | +0.22 |
2025-07-18 | 59.62 | 59.62 | 59.19 | 59.24 | 3,359,532 | -0.24 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.80 On 2025-07-23 |
58.40 On 2025-07-29 |
-0.10 | -0.17 | 59.80 On 2025-07-23 |
58.40 On 2025-07-29 |
-2.34 | 59.26 |
10D | 59.80 On 2025-07-23 |
58.27 On 2025-07-22 |
0.35 | 0.60 | 59.71 On 2025-07-21 |
58.27 On 2025-07-22 |
-2.42 | 59.21 |
20D | 59.80 On 2025-07-23 |
57.40 On 2025-07-01 |
1.22 | 2.13 | 59.62 On 2025-07-03 |
57.42 On 2025-07-08 |
-3.68 | 58.70 |
WTD | 59.15 On 2025-07-28 |
58.40 On 2025-07-29 |
-0.81 | -1.36 | 59.15 On 2025-07-28 |
58.40 On 2025-07-29 |
-1.27 | 58.84 |
MTD | 59.80 On 2025-07-23 |
57.40 On 2025-07-01 |
1.22 | 2.13 | 59.62 On 2025-07-03 |
57.42 On 2025-07-08 |
-3.68 | 58.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |