EWT: iShares MSCI Taiwan ETF

As of Friday, April 19th, 2024

$ 45.71

-0.98 -2.10%

Open: 46.08
High: 46.14
Low: 45.61
Volume: 3,811,687
Previous Close on Thursday, April 18th, 2024

$ 46.69

-0.15 -0.32%

Open: 46.72
High: 47.03
Low: 46.47
Volume: 3,454,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 46.08 46.14 45.61 45.71 3,811,687 -0.98 -2.10
2024-04-18 46.72 47.03 46.47 46.69 3,454,158 -0.15 -0.32
2024-04-17 47.09 47.18 46.60 46.84 5,485,126 +0.26 +0.56
2024-04-16 46.51 46.79 46.39 46.58 4,069,771 -1.08 -2.27
2024-04-15 48.40 48.40 47.60 47.66 3,904,005 -0.71 -1.47
2024-04-12 48.68 48.74 48.34 48.37 4,288,871 -0.95 -1.93
2024-04-11 49.30 49.39 48.92 49.32 7,457,867 +0.06 +0.12
2024-04-10 49.31 49.40 49.03 49.26 8,044,101 -0.54 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.40
On 2024-04-15		 45.61
On 2024-04-19		 -2.66 -5.50 48.40
On 2024-04-15		 45.61
On 2024-04-19		 -5.76 46.70
10D 49.97
On 2024-04-09		 45.61
On 2024-04-19		 -2.91 -5.99 49.97
On 2024-04-09		 45.61
On 2024-04-19		 -8.72 47.92
20D 49.97
On 2024-04-09		 45.61
On 2024-04-19		 -2.99 -6.14 49.97
On 2024-04-09		 45.61
On 2024-04-19		 -8.72 48.32
WTD 48.40
On 2024-04-15		 45.61
On 2024-04-19		 -2.66 -5.50 48.40
On 2024-04-15		 45.61
On 2024-04-19		 -5.76 46.70
MTD 49.97
On 2024-04-09		 45.61
On 2024-04-19		 -2.97 -6.10 49.97
On 2024-04-09		 45.61
On 2024-04-19		 -8.72 48.21
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

45.71 -0.98 -2.10 3,811,687