EWT: iShares MSCI Taiwan ETF
$ 67.09 |
|
+0.11 +0.16% |
|
| Open: | 66.66 |
| High: | 67.21 |
| Low: | 66.56 |
| Volume: | 3,264,121 |
$ 66.98
+0.50 +0.75%
| Open: | 66.68 |
| High: | 66.99 |
| Low: | 66.52 |
| Volume: | 3,540,343 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 66.66 | 67.21 | 66.56 | 67.09 | 3,264,121 | +0.11 | +0.16 |
| 2025-10-27 | 66.68 | 66.99 | 66.52 | 66.98 | 3,540,343 | +0.50 | +0.75 |
| 2025-10-24 | 66.42 | 66.64 | 66.27 | 66.48 | 2,985,900 | +0.77 | +1.17 |
| 2025-10-23 | 65.25 | 65.85 | 65.23 | 65.71 | 2,227,808 | +0.68 | +1.05 |
| 2025-10-22 | 65.56 | 65.76 | 64.76 | 65.03 | 3,850,608 | -0.75 | -1.14 |
| 2025-10-21 | 66.18 | 66.19 | 65.77 | 65.78 | 3,144,590 | -0.39 | -0.59 |
| 2025-10-20 | 65.92 | 66.44 | 65.92 | 66.17 | 2,243,596 | +1.08 | +1.66 |
| 2025-10-17 | 64.78 | 65.24 | 64.55 | 65.09 | 3,905,650 | -0.08 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.21 On 2025-10-28 |
64.76 On 2025-10-22 |
1.31 | 1.99 | 65.76 On 2025-10-22 |
65.76 On 2025-10-22 |
0.00 | 66.26 |
| 10D | 67.21 On 2025-10-28 |
64.41 On 2025-10-15 |
3.39 | 5.32 | 66.44 On 2025-10-20 |
64.76 On 2025-10-22 |
-2.53 | 65.85 |
| 20D | 67.21 On 2025-10-28 |
61.60 On 2025-10-10 |
3.47 | 5.45 | 65.69 On 2025-10-08 |
61.60 On 2025-10-10 |
-6.23 | 65.07 |
| WTD | 67.21 On 2025-10-28 |
66.52 On 2025-10-27 |
0.61 | 0.92 | 66.99 On 2025-10-27 |
66.99 On 2025-10-27 |
0.00 | 67.04 |
| MTD | 67.21 On 2025-10-28 |
61.60 On 2025-10-10 |
3.47 | 5.45 | 65.69 On 2025-10-08 |
61.60 On 2025-10-10 |
-6.23 | 65.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |