EWT: iShares MSCI Taiwan ETF

As of Tuesday, April 29th, 2025

$ 47.15

+0.68 +1.46%

Open: 47.05
High: 47.24
Low: 46.87
Volume: 2,227,314
Previous Close on Monday, April 28th, 2025

$ 46.47

+0.13 +0.28%

Open: 46.46
High: 46.52
Low: 46.06
Volume: 793,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 47.05 47.24 46.87 47.15 2,227,314 +0.68 +1.46
2025-04-28 46.46 46.52 46.06 46.47 793,906 +0.13 +0.28
2025-04-25 46.15 46.38 45.86 46.34 2,332,175 +0.16 +0.35
2025-04-24 45.40 46.26 45.27 46.18 3,294,493 +0.68 +1.49
2025-04-23 45.90 46.00 45.34 45.50 4,000,020 +1.17 +2.64
2025-04-22 43.92 44.75 43.92 44.33 3,072,281 +0.11 +0.25
2025-04-21 44.66 44.81 43.92 44.22 2,424,110 -0.66 -1.47
2025-04-17 45.37 45.37 44.84 44.88 2,251,006 -0.11 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.24
On 2025-04-29		 45.27
On 2025-04-24		 2.82 6.36 46.00
On 2025-04-23		 46.00
On 2025-04-23		 0.00 46.33
10D 47.24
On 2025-04-29		 43.92
On 2025-04-21		 1.38 3.02 46.42
On 2025-04-15		 43.92
On 2025-04-21		 -5.39 45.61
20D 48.73
On 2025-04-02		 39.44
On 2025-04-09		 -0.33 -0.70 48.73
On 2025-04-02		 39.44
On 2025-04-09		 -19.06 45.26
WTD 47.24
On 2025-04-29		 46.06
On 2025-04-28		 0.81 1.75 46.52
On 2025-04-28		 46.52
On 2025-04-28		 0.00 46.81
MTD 48.73
On 2025-04-02		 39.44
On 2025-04-09		 -0.33 -0.70 48.73
On 2025-04-02		 39.44
On 2025-04-09		 -19.06 45.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

25.05 +0.17 +0.68 401,016
TSN

Tyson Foods Inc.

60.58 +0.47 +0.78 2,263,503
PNR

Pentair plc

90.28 +0.29 +0.32 1,709,206
EWT

iShares MSCI Taiwan ETF

47.15 +0.68 +1.46 2,227,314