EWT: iShares MSCI Taiwan ETF

As of Wednesday, November 29th, 2023

$ 48.75

-- 0 0%

Open: 48.75
High: 48.75
Low: 48.75
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 48.75

+0.65 +1.35%

Open: 48.56
High: 48.81
Low: 48.50
Volume: 2,420,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 48.56 48.81 48.50 48.75 2,420,072 +0.65 +1.35
2023-11-27 48.05 48.21 47.94 48.10 1,736,965 -0.03 -0.06
2023-11-24 48.10 48.22 48.02 48.13 1,232,870 -0.09 -0.19
2023-11-22 48.31 48.38 48.02 48.22 2,551,202 -0.46 -0.94
2023-11-21 48.99 49.00 48.63 48.68 3,542,317 +0.37 +0.77
2023-11-20 48.02 48.41 47.99 48.31 1,840,650 +0.48 +1.00
2023-11-17 47.84 47.87 47.74 47.83 4,081,587 +0.39 +0.82
2023-11-16 47.43 47.56 47.32 47.44 2,047,315 +0.06 +0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.22 +0.37 +0.31 540,500
KO

The Coca-Cola Company

58.25 -0.33 -0.56 2,960,714
PFE

Pfizer Inc.

30.03 +0.34 +1.13 7,531,499
VZ

Verizon Communications Inc.

37.71 +0.24 +0.63 4,540,010
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,474.12 +57.14 +0.16 82,006,260
DJTA

Dow Jones Transportation Average

14,970.77 +154.53 +1.04 30,061,738
SPX

S&P 500 Index

4,569.00 +14.11 +0.31
OEX

S&P 100 Index

2,158.85 +2.73 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,069.98 +59.55 +0.37
NYA

NYSE Composite Index

16,005.71 +76.56 +0.48
XAX

NYSE AMEX Composite Index

4,667.25 +12.10 +0.26
RUI

RUSSELL 1000 Index

2,502.34 +10.43 +0.42
RUT

Russell 2000 Index

1,816.22 +23.42 +1.31
RUA

Russell 3000 Index

2,614.03 +12.05 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 +0.12 +0.79
VXN

CBOE NASDAQ 100 Volatility Index

16.28 +0.13 +0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,882.27 +23.92 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

48.75 0.00 0.00