EWT: iShares MSCI Taiwan ETF

As of Friday, June 12th, 2026

$ 102.62

+0.17 +0.17%

Open: 101.95
High: 103.16
Low: 101.13
Volume: 5,295,430
Previous Close on Thursday, June 11th, 2026

$ 102.45

+4.45 +4.54%

Open: 99.10
High: 102.89
Low: 99.03
Volume: 7,877,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 101.95 103.16 101.13 102.62 5,295,430 +0.17 +0.17
2026-06-11 99.10 102.89 99.03 102.45 7,877,353 +4.45 +4.54
2026-06-10 99.13 100.89 97.77 98.00 7,349,048 -2.80 -2.78
2026-06-09 103.27 104.05 97.24 100.80 12,719,445 +0.37 +0.37
2026-06-08 100.86 101.39 100.00 100.43 5,093,084 +2.35 +2.40
2026-06-05 101.47 101.68 97.28 98.08 11,874,425 -7.67 -7.25
2026-06-04 104.49 106.01 103.67 105.75 9,179,484 -1.15 -1.08
2026-06-03 107.21 107.40 106.31 106.90 2,752,321 -0.21 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.05
On 2026-06-09		 97.24
On 2026-06-09		 4.54 4.63 104.05
On 2026-06-09		 97.77
On 2026-06-10		 -6.04 100.86
10D 107.40
On 2026-06-03		 97.24
On 2026-06-09		 -0.16 -0.16 107.40
On 2026-06-03		 97.24
On 2026-06-09		 -9.46 102.86
20D 107.40
On 2026-06-03		 88.73
On 2026-05-19		 7.14 7.48 107.40
On 2026-06-03		 97.24
On 2026-06-09		 -9.46 99.74
WTD 104.05
On 2026-06-09		 97.24
On 2026-06-09		 4.54 4.63 104.05
On 2026-06-09		 97.77
On 2026-06-10		 -6.04 100.86
MTD 107.40
On 2026-06-03		 97.24
On 2026-06-09		 -0.16 -0.16 107.40
On 2026-06-03		 97.24
On 2026-06-09		 -9.46 102.86
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

102.62 +0.17 +0.17 5,295,430