EWT: iShares MSCI Taiwan ETF
$ 55.85 |
|
-0.89 -1.57% |
|
| Open: | 55.60 |
| High: | 56.22 |
| Low: | 55.55 |
| Volume: | 3,335,631 |
$ 56.74
+0.90 +1.61%
| Open: | 56.53 |
| High: | 56.94 |
| Low: | 56.53 |
| Volume: | 4,947,925 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 55.60 | 56.22 | 55.55 | 55.85 | 3,335,631 | -0.89 | -1.57 |
| 2025-06-12 | 56.53 | 56.94 | 56.53 | 56.74 | 4,947,925 | +0.90 | +1.61 |
| 2025-06-11 | 56.00 | 56.12 | 55.70 | 55.84 | 4,907,789 | +0.04 | +0.07 |
| 2025-06-10 | 55.29 | 55.82 | 55.13 | 55.80 | 9,573,639 | +1.09 | +1.99 |
| 2025-06-09 | 54.33 | 54.81 | 54.24 | 54.71 | 10,127,734 | +0.60 | +1.11 |
| 2025-06-06 | 54.00 | 54.14 | 53.90 | 54.11 | 2,015,670 | +0.37 | +0.69 |
| 2025-06-05 | 54.20 | 54.25 | 53.57 | 53.74 | 3,943,744 | -0.22 | -0.41 |
| 2025-06-04 | 53.99 | 54.03 | 53.63 | 53.96 | 3,558,573 | +0.81 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.94 On 2025-06-12 |
54.24 On 2025-06-09 |
1.74 | 3.22 | 56.94 On 2025-06-12 |
55.55 On 2025-06-13 |
-2.44 | 55.79 |
| 10D | 56.94 On 2025-06-12 |
52.22 On 2025-06-02 |
3.47 | 6.62 | 56.94 On 2025-06-12 |
55.55 On 2025-06-13 |
-2.44 | 54.67 |
| 20D | 56.94 On 2025-06-12 |
51.87 On 2025-05-30 |
1.86 | 3.45 | 54.42 On 2025-05-21 |
51.87 On 2025-05-30 |
-4.69 | 54.05 |
| WTD | 56.94 On 2025-06-12 |
54.24 On 2025-06-09 |
1.74 | 3.22 | 56.94 On 2025-06-12 |
55.55 On 2025-06-13 |
-2.44 | 55.79 |
| MTD | 56.94 On 2025-06-12 |
52.22 On 2025-06-02 |
3.47 | 6.62 | 56.94 On 2025-06-12 |
55.55 On 2025-06-13 |
-2.44 | 54.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |