EWT: iShares MSCI Taiwan ETF

As of Friday, September 11th, 2026

$ 110.91

+1.99 +1.83%

Open: 110.38
High: 111.15
Low: 110.31
Volume: 2,234,371
Previous Close on Thursday, September 10th, 2026

$ 108.92

-2.84 -2.54%

Open: 109.32
High: 109.82
Low: 108.73
Volume: 3,908,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 110.38 111.15 110.31 110.91 2,234,371 +1.99 +1.83
2026-09-10 109.32 109.82 108.73 108.92 3,908,898 -2.84 -2.54
2026-09-09 111.50 112.19 110.97 111.76 3,841,519 +0.22 +0.20
2026-09-08 111.69 112.20 111.15 111.54 3,297,828 -0.64 -0.57
2026-09-04 110.60 112.30 110.53 112.18 3,876,382 +2.05 +1.86
2026-09-03 108.81 110.27 108.22 110.13 3,673,940 +0.70 +0.64
2026-09-02 108.76 109.47 108.53 109.43 2,881,022 -0.31 -0.28
2026-09-01 110.23 110.99 109.46 109.74 4,399,058 +1.71 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.30
On 2026-09-04		 108.73
On 2026-09-10		 0.78 0.71 112.30
On 2026-09-04		 108.73
On 2026-09-10		 -3.17 111.06
10D 112.30
On 2026-09-04		 107.62
On 2026-08-28		 2.28 2.10 112.30
On 2026-09-04		 108.73
On 2026-09-10		 -3.17 110.05
20D 112.30
On 2026-09-04		 102.62
On 2026-08-24		 3.41 3.17 108.99
On 2026-08-17		 102.62
On 2026-08-24		 -5.84 107.83
WTD 112.20
On 2026-09-08		 108.73
On 2026-09-10		 -1.27 -1.13 112.20
On 2026-09-08		 108.73
On 2026-09-10		 -3.09 110.78
MTD 112.30
On 2026-09-04		 108.22
On 2026-09-03		 2.88 2.67 112.30
On 2026-09-04		 108.73
On 2026-09-10		 -3.17 110.58
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

110.91 +1.99 +1.83 2,234,371