EWT: iShares MSCI Taiwan ETF
$ 58.98 |
|
-- 0 0% |
Open: | 58.98 |
High: | 58.98 |
Low: | 58.98 |
Volume: | N/A |
$ 58.98
+0.71 +1.22%
Open: | 58.65 |
High: | 59.02 |
Low: | 58.37 |
Volume: | 3,729,870 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 58.65 | 59.02 | 58.37 | 58.98 | 3,729,870 | +0.71 | +1.22 |
2025-07-15 | 58.70 | 58.70 | 58.21 | 58.27 | 3,534,747 | +0.46 | +0.80 |
2025-07-14 | 57.74 | 57.94 | 57.67 | 57.81 | 4,458,434 | -0.49 | -0.84 |
2025-07-11 | 58.62 | 58.62 | 58.27 | 58.30 | 3,596,096 | -0.08 | -0.14 |
2025-07-10 | 58.55 | 58.59 | 58.05 | 58.38 | 2,614,274 | +0.35 | +0.60 |
2025-07-09 | 58.21 | 58.29 | 57.82 | 58.03 | 2,224,611 | +0.37 | +0.64 |
2025-07-08 | 57.68 | 57.69 | 57.42 | 57.66 | 2,033,983 | +0.03 | +0.05 |
2025-07-07 | 57.97 | 58.14 | 57.46 | 57.63 | 4,089,562 | -1.81 | -3.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.02 On 2025-07-16 |
57.67 On 2025-07-14 |
0.95 | 1.64 | 58.62 On 2025-07-11 |
57.67 On 2025-07-14 |
-1.63 | 58.35 |
10D | 59.62 On 2025-07-03 |
57.42 On 2025-07-08 |
1.40 | 2.43 | 59.62 On 2025-07-03 |
57.42 On 2025-07-08 |
-3.68 | 58.33 |
20D | 59.62 On 2025-07-03 |
54.31 On 2025-06-23 |
2.52 | 4.46 | 59.62 On 2025-07-03 |
57.42 On 2025-07-08 |
-3.68 | 57.49 |
WTD | 59.02 On 2025-07-16 |
57.67 On 2025-07-14 |
0.68 | 1.17 | 57.94 On 2025-07-14 |
57.94 On 2025-07-14 |
0.00 | 58.35 |
MTD | 59.62 On 2025-07-03 |
57.40 On 2025-07-01 |
1.58 | 2.75 | 59.62 On 2025-07-03 |
57.42 On 2025-07-08 |
-3.68 | 58.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,526.90 | +272.12 | +0.61 | 319,628,725 |
DJTA
Dow Jones Transportation Average |
16,000.83 | +180.49 | +1.14 | 164,065,114 |
SPX
S&P 500 Index |
6,302.58 | +38.88 | +0.62 | |
OEX
S&P 100 Index |
3,103.60 | +17.56 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.71 | +179.74 | +0.78 | |
NYA
NYSE Composite Index |
20,608.23 | +122.49 | +0.60 | |
XAX
NYSE AMEX Composite Index |
5,972.90 | +24.05 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,450.66 | +23.08 | +0.67 | |
RUT
Russell 2000 Index |
2,254.76 | +27.78 | +1.25 | |
RUA
Russell 3000 Index |
3,586.60 | +24.85 | +0.70 | |
VIX
CBOE Volatility Index |
16.64 | -0.52 | -3.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.05 | +108.22 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWT
iShares MSCI Taiwan ETF |
58.98 | 0.00 | 0.00 |