EWT: iShares MSCI Taiwan ETF

As of Wednesday, October 28th, 2026

$ 108.34

+0.90 +0.83%

Open: 108.38
High: 109.21
Low: 107.72
Volume: 4,219,627
Previous Close on Tuesday, October 27th, 2026

$ 107.44

+1.83 +1.73%

Open: 106.16
High: 107.59
Low: 106.02
Volume: 4,547,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 108.38 109.21 107.72 108.34 4,219,627 +0.90 +0.83
2026-10-27 106.16 107.59 106.02 107.44 4,547,777 +1.83 +1.73
2026-10-26 104.33 106.11 104.18 105.61 5,781,547 +0.71 +0.68
2026-10-23 103.64 105.06 103.62 104.90 2,800,386 +0.45 +0.43
2026-10-22 105.61 106.00 103.59 104.45 4,781,411 -4.98 -4.55
2026-10-21 108.90 109.32 108.37 109.43 3,368,259 +2.10 +1.96
2026-10-20 105.98 107.78 105.64 107.33 4,741,408 +0.07 +0.07
2026-10-19 107.79 108.02 107.05 107.26 3,564,211 +1.00 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.21
On 2026-10-28		 103.59
On 2026-10-22		 -1.09 -1.00 106.00
On 2026-10-22		 103.62
On 2026-10-23		 -2.25 106.15
10D 109.32
On 2026-10-21		 103.59
On 2026-10-22		 -2.60 -2.35 109.32
On 2026-10-21		 103.59
On 2026-10-22		 -5.24 107.02
20D 118.47
On 2026-10-06		 103.59
On 2026-10-22		 -4.56 -4.04 118.47
On 2026-10-06		 103.59
On 2026-10-22		 -12.56 110.87
WTD 109.21
On 2026-10-28		 104.18
On 2026-10-26		 3.44 3.28 106.11
On 2026-10-26		 106.11
On 2026-10-26		 0.00 107.13
MTD 118.47
On 2026-10-06		 103.59
On 2026-10-22		 -4.56 -4.04 118.47
On 2026-10-06		 103.59
On 2026-10-22		 -12.56 110.87
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

313.24 +8.08 +2.65 5,115,114
XLE

Energy Select Sector SPDR Fund

68.65 +0.51 +0.75 28,044,095
EWT

iShares MSCI Taiwan ETF

108.34 +0.90 +0.83 4,219,627