EWT: iShares MSCI Taiwan ETF

As of Thursday, July 30th, 2026

$ 94.00

+4.59 +5.13%

Open: 92.35
High: 94.38
Low: 92.03
Volume: 6,122,799
Previous Close on Wednesday, July 29th, 2026

$ 89.41

-4.54 -4.83%

Open: 90.85
High: 92.70
Low: 89.26
Volume: 9,721,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 92.35 94.38 92.03 94.00 6,122,799 +4.59 +5.13
2026-07-29 90.85 92.70 89.26 89.41 9,721,814 -4.54 -4.83
2026-07-28 93.38 94.67 92.61 93.95 5,842,378 -3.86 -3.95
2026-07-27 99.36 99.42 96.54 97.81 4,702,564 -0.20 -0.20
2026-07-24 99.43 99.52 97.75 98.01 4,275,807 -1.83 -1.83
2026-07-23 99.71 100.49 98.75 99.84 3,698,461 -1.84 -1.81
2026-07-22 100.71 102.14 100.69 101.68 4,231,283 +1.10 +1.09
2026-07-21 100.36 100.90 99.71 100.58 6,534,022 +4.64 +4.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.52
On 2026-07-24		 89.26
On 2026-07-29		 -5.84 -5.85 99.52
On 2026-07-24		 89.26
On 2026-07-29		 -10.31 94.64
10D 102.14
On 2026-07-22		 89.26
On 2026-07-29		 -6.16 -6.15 102.14
On 2026-07-22		 89.26
On 2026-07-29		 -12.61 96.86
20D 108.26
On 2026-07-02		 89.26
On 2026-07-29		 -11.69 -11.06 108.26
On 2026-07-02		 89.26
On 2026-07-29		 -17.55 100.21
WTD 99.42
On 2026-07-27		 89.26
On 2026-07-29		 -4.01 -4.09 99.42
On 2026-07-27		 89.26
On 2026-07-29		 -10.22 93.79
MTD 108.26
On 2026-07-02		 89.26
On 2026-07-29		 -14.61 -13.45 108.26
On 2026-07-02		 89.26
On 2026-07-29		 -17.55 100.47
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

15.40 +0.77 +5.26 31,057,707
BLV

Vanguard Long-Term Bond ETF

66.29 +0.07 +0.11 1,062,174
XRX

Xerox Corp

3.49 +0.85 +32.20 29,453,820
EWT

iShares MSCI Taiwan ETF

94.00 +4.59 +5.13 6,122,799