EWT: iShares MSCI Taiwan ETF

As of Friday, September 12th, 2025

$ 62.83

+0.09 +0.14%

Open: 62.60
High: 62.94
Low: 62.55
Volume: 1,732,971
Previous Close on Thursday, September 11th, 2025

$ 62.74

+0.18 +0.29%

Open: 62.51
High: 62.90
Low: 62.49
Volume: 4,489,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 62.60 62.94 62.55 62.83 1,732,971 +0.09 +0.14
2025-09-11 62.51 62.90 62.49 62.74 4,489,428 +0.18 +0.29
2025-09-10 62.43 62.95 62.40 62.56 3,216,913 +0.94 +1.53
2025-09-09 61.31 61.71 61.27 61.62 2,770,279 +0.64 +1.05
2025-09-08 60.66 60.99 60.60 60.98 2,801,094 +0.77 +1.28
2025-09-05 60.23 60.43 59.72 60.21 2,731,103 +0.91 +1.53
2025-09-04 58.97 59.32 58.79 59.30 900,577 +0.57 +0.97
2025-09-03 58.83 59.00 58.57 58.73 2,119,815 +0.68 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.95
On 2025-09-10		 60.60
On 2025-09-08		 2.62 4.35 62.95
On 2025-09-10		 62.49
On 2025-09-11		 -0.73 62.15
10D 62.95
On 2025-09-10		 57.56
On 2025-09-02		 2.93 4.89 59.18
On 2025-08-29		 57.56
On 2025-09-02		 -2.74 60.58
20D 62.95
On 2025-09-10		 57.56
On 2025-09-02		 2.18 3.59 61.15
On 2025-08-18		 57.56
On 2025-09-02		 -5.87 60.14
WTD 62.95
On 2025-09-10		 60.60
On 2025-09-08		 2.62 4.35 62.95
On 2025-09-10		 62.49
On 2025-09-11		 -0.73 62.15
MTD 62.95
On 2025-09-10		 57.56
On 2025-09-02		 4.01 6.82 62.95
On 2025-09-10		 62.49
On 2025-09-11		 -0.73 60.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

62.83 +0.09 +0.14 1,732,971