EWT: iShares MSCI Taiwan ETF

As of Friday, May 24th, 2024

$ 51.69

+0.65 +1.27%

Open: 51.50
High: 51.80
Low: 51.37
Volume: 1,438,815
Previous Close on Thursday, May 23rd, 2024

$ 51.04

+0.01 +0.02%

Open: 51.80
High: 51.80
Low: 50.88
Volume: 2,833,559
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 51.50 51.80 51.37 51.69 1,438,815 +0.65 +1.27
2024-05-23 51.80 51.80 50.88 51.04 2,833,559 +0.01 +0.02
2024-05-22 51.19 51.23 50.84 51.03 4,144,418 +0.51 +1.01
2024-05-21 50.46 50.57 50.39 50.52 1,441,400 -0.31 -0.61
2024-05-20 50.61 50.90 50.40 50.83 2,342,370 -0.15 -0.29
2024-05-17 50.89 51.08 50.82 50.98 2,972,685 +0.15 +0.30
2024-05-16 51.05 51.20 50.81 50.83 1,828,282 -0.48 -0.94
2024-05-15 51.00 51.35 50.84 51.31 1,951,572 +0.90 +1.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.80
On 2024-05-23
50.39
On 2024-05-21
0.71 1.39 50.90
On 2024-05-20
50.39
On 2024-05-21
-1.01 51.02
10D 51.80
On 2024-05-23
49.44
On 2024-05-13
2.23 4.51 51.35
On 2024-05-15
50.39
On 2024-05-21
-1.88 50.82
20D 51.80
On 2024-05-23
46.79
On 2024-05-01
4.59 9.75 47.94
On 2024-04-29
46.79
On 2024-05-01
-2.40 49.58
WTD 51.80
On 2024-05-23
50.39
On 2024-05-21
0.71 1.39 50.90
On 2024-05-20
50.39
On 2024-05-21
-1.01 51.02
MTD 51.80
On 2024-05-23
46.79
On 2024-05-01
4.53 9.61 51.35
On 2024-05-15
50.39
On 2024-05-21
-1.88 49.80
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

51.69 +0.65 +1.27 1,438,815