EWT: iShares MSCI Taiwan ETF
$ 71.32 |
|
+1.38 +1.97% |
|
| Open: | 70.64 |
| High: | 71.39 |
| Low: | 70.31 |
| Volume: | 5,960,692 |
$ 69.94
+0.23 +0.33%
| Open: | 69.81 |
| High: | 70.16 |
| Low: | 69.58 |
| Volume: | 8,627,452 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 70.64 | 71.39 | 70.31 | 71.32 | 5,960,646 | +1.38 | +1.97 |
| 2026-01-26 | 69.81 | 70.16 | 69.58 | 69.94 | 8,627,452 | +0.23 | +0.33 |
| 2026-01-23 | 68.69 | 69.78 | 68.59 | 69.71 | 14,318,327 | +1.46 | +2.14 |
| 2026-01-22 | 68.33 | 68.57 | 68.11 | 68.25 | 4,849,847 | +0.80 | +1.19 |
| 2026-01-21 | 67.25 | 67.92 | 67.07 | 67.45 | 4,966,982 | +0.91 | +1.37 |
| 2026-01-20 | 66.86 | 67.24 | 66.49 | 66.54 | 6,188,385 | -0.80 | -1.19 |
| 2026-01-16 | 67.58 | 67.72 | 67.20 | 67.34 | 2,497,219 | +0.05 | +0.07 |
| 2026-01-15 | 67.53 | 67.69 | 67.20 | 67.29 | 6,257,986 | +0.78 | +1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |