AJG: Arthur J. Gallagher & Co.

As of Friday, March 13th, 2026

$ 207.93

+3.72 +1.82%

Open: 207.27
High: 208.97
Low: 203.21
Volume: 2,477,755
Previous Close on Thursday, March 12th, 2026

$ 204.21

-5.63 -2.68%

Open: 208.85
High: 211.87
Low: 203.41
Volume: 3,724,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 207.27 208.97 203.21 207.93 2,477,755 +3.72 +1.82
2026-03-12 208.85 211.87 203.41 204.21 3,724,970 -5.63 -2.68
2026-03-11 215.00 215.34 209.55 209.84 1,840,614 -1.88 -0.89
2026-03-10 216.99 217.52 210.30 211.72 1,877,255 -6.06 -2.78
2026-03-09 226.90 226.90 215.28 217.78 1,961,115 -10.35 -4.54
2026-03-06 228.29 229.65 224.77 228.13 2,191,776 -1.52 -0.66
2026-03-05 224.46 231.10 223.95 229.65 2,057,116 +4.07 +1.80
2026-03-04 224.55 228.64 223.31 225.58 3,088,528 +0.35 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.90
On 2026-03-09		 203.21
On 2026-03-13		 -20.20 -8.85 226.90
On 2026-03-09		 203.21
On 2026-03-13		 -10.44 210.30
10D 231.10
On 2026-03-05		 203.21
On 2026-03-13		 -20.27 -8.88 231.10
On 2026-03-05		 203.21
On 2026-03-13		 -12.07 218.93
20D 231.10
On 2026-03-05		 202.08
On 2026-02-13		 3.14 1.53 231.10
On 2026-03-05		 203.21
On 2026-03-13		 -12.07 218.15
WTD 226.90
On 2026-03-09		 203.21
On 2026-03-13		 -20.20 -8.85 226.90
On 2026-03-09		 203.21
On 2026-03-13		 -10.44 210.30
MTD 231.10
On 2026-03-05		 203.21
On 2026-03-13		 -20.27 -8.88 231.10
On 2026-03-05		 203.21
On 2026-03-13		 -12.07 218.93
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

207.93 +3.72 +1.82 2,477,755