AJG: Arthur J. Gallagher & Co.

As of Friday, December 1st, 2023

$ 248.00

-1.00 -0.40%

Open: 248.40
High: 249.48
Low: 247.31
Volume: 866,044
Previous Close on Thursday, November 30th, 2023

$ 249.00

+3.98 +1.62%

Open: 244.72
High: 249.27
Low: 244.09
Volume: 1,145,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 248.40 249.48 247.31 248.00 866,044 -1.00 -0.40
2023-11-30 244.72 249.27 244.09 249.00 1,145,006 +3.98 +1.62
2023-11-29 246.60 246.97 243.83 245.02 732,389 -1.72 -0.70
2023-11-28 251.40 252.32 246.73 246.74 586,465 -5.56 -2.20
2023-11-27 252.59 254.00 252.12 252.30 924,597 -0.62 -0.25
2023-11-24 251.78 252.93 251.09 252.92 337,808 +1.93 +0.77
2023-11-22 248.84 251.59 248.48 250.99 816,391 +2.09 +0.84
2023-11-21 247.07 249.81 247.07 248.90 729,540 +2.34 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.00
On 2023-11-27		 243.83
On 2023-11-29		 -4.92 -1.95 254.00
On 2023-11-27		 243.83
On 2023-11-29		 -4.01 248.21
10D 254.00
On 2023-11-27		 243.83
On 2023-11-29		 2.49 1.01 254.00
On 2023-11-27		 243.83
On 2023-11-29		 -4.01 248.59
20D 254.00
On 2023-11-27		 236.89
On 2023-11-02		 10.69 4.50 254.00
On 2023-11-27		 243.83
On 2023-11-29		 -4.01 246.69
WTD 254.00
On 2023-11-27		 243.83
On 2023-11-29		 -4.92 -1.95 254.00
On 2023-11-27		 243.83
On 2023-11-29		 -4.01 248.21
MTD 249.48
On 2023-12-01		 247.31
On 2023-12-01		 -1.00 -0.40 -- -- -- 248.00
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29