AJG: Arthur J. Gallagher & Co.

As of Friday, December 12th, 2025

$ 255.38

+7.76 +3.13%

Open: 249.05
High: 256.18
Low: 248.90
Volume: 2,160,105
Previous Close on Thursday, December 11th, 2025

$ 247.62

+7.17 +2.98%

Open: 242.16
High: 247.76
Low: 240.83
Volume: 2,379,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 249.05 256.18 248.90 255.38 2,160,105 +7.76 +3.13
2025-12-11 242.16 247.76 240.83 247.62 2,379,101 +7.17 +2.98
2025-12-10 239.48 240.45 236.34 240.45 1,603,751 +0.54 +0.23
2025-12-09 238.68 240.75 237.88 239.91 1,066,922 +2.06 +0.87
2025-12-08 238.77 239.79 236.70 237.85 1,355,941 -1.86 -0.78
2025-12-05 244.69 245.00 238.65 239.71 1,744,057 -5.70 -2.32
2025-12-04 245.77 246.89 243.87 245.41 1,277,188 +0.05 +0.02
2025-12-03 244.43 246.23 242.61 245.36 1,492,771 +1.14 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.18
On 2025-12-12		 236.34
On 2025-12-10		 15.67 6.54 240.75
On 2025-12-09		 236.34
On 2025-12-10		 -1.83 244.24
10D 256.18
On 2025-12-12		 236.34
On 2025-12-10		 7.76 3.13 249.47
On 2025-12-01		 236.34
On 2025-12-10		 -5.26 244.20
20D 262.59
On 2025-11-14		 236.34
On 2025-12-10		 -1.33 -0.52 262.59
On 2025-11-14		 236.34
On 2025-12-10		 -10.00 248.02
WTD 256.18
On 2025-12-12		 236.34
On 2025-12-10		 15.67 6.54 240.75
On 2025-12-09		 236.34
On 2025-12-10		 -1.83 244.24
MTD 256.18
On 2025-12-12		 236.34
On 2025-12-10		 7.76 3.13 249.47
On 2025-12-01		 236.34
On 2025-12-10		 -5.26 244.20
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

10.08 -0.35 -3.36 2,533,664
ABR

Arbor Realty Trust Inc.

8.87 -0.15 -1.66 2,138,619
CINF

Cincinnati Financial Corporation

165.86 +0.84 +0.51 481,622
DXC

DXC Technology Co

15.17 -0.07 -0.46 2,954,694
AJG

Arthur J. Gallagher & Co.

255.38 +7.76 +3.13 2,160,105