AJG: Arthur J. Gallagher & Co.

As of Wednesday, April 29th, 2026

$ 211.81

-1.61 -0.75%

Open: 212.88
High: 214.40
Low: 210.34
Volume: 1,286,299
Previous Close on Tuesday, April 28th, 2026

$ 213.42

-1.64 -0.76%

Open: 215.85
High: 217.00
Low: 209.78
Volume: 1,367,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 212.88 214.40 210.34 211.81 1,286,299 -1.61 -0.75
2026-04-28 215.85 217.00 209.78 213.42 1,367,602 -1.64 -0.76
2026-04-27 213.13 216.89 211.56 215.06 1,342,566 -0.32 -0.15
2026-04-24 216.94 218.79 213.98 215.38 1,213,011 -3.99 -1.82
2026-04-23 220.79 221.28 217.58 219.37 995,123 -1.74 -0.79
2026-04-22 223.34 223.34 218.51 221.11 1,309,089 -3.35 -1.49
2026-04-21 223.60 226.00 222.29 224.46 1,500,278 +1.39 +0.62
2026-04-20 221.60 223.57 220.77 223.07 1,307,894 +1.46 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.28
On 2026-04-23		 209.78
On 2026-04-28		 -9.30 -4.21 221.28
On 2026-04-23		 209.78
On 2026-04-28		 -5.20 215.01
10D 226.00
On 2026-04-21		 209.78
On 2026-04-28		 -11.36 -5.09 226.00
On 2026-04-21		 209.78
On 2026-04-28		 -7.18 218.94
20D 226.00
On 2026-04-21		 206.21
On 2026-04-10		 -4.77 -2.20 222.52
On 2026-04-08		 206.21
On 2026-04-10		 -7.33 218.92
WTD 217.00
On 2026-04-28		 209.78
On 2026-04-28		 -3.57 -1.66 217.00
On 2026-04-28		 210.34
On 2026-04-29		 -3.07 213.43
MTD 226.00
On 2026-04-21		 206.21
On 2026-04-10		 -4.77 -2.20 222.52
On 2026-04-08		 206.21
On 2026-04-10		 -7.33 218.92
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

211.81 -1.61 -0.75 1,286,299