AJG: Arthur J. Gallagher & Co.

As of Tuesday, April 29th, 2025

$ 317.14

-6.67 -2.06%

Open: 321.39
High: 321.39
Low: 315.07
Volume: 2,753,676
Previous Close on Monday, April 28th, 2025

$ 323.81

+1.51 +0.47%

Open: 323.83
High: 326.07
Low: 322.19
Volume: 1,507,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 321.39 321.39 315.07 317.14 2,753,676 -6.67 -2.06
2025-04-28 323.83 326.07 322.19 323.81 1,507,021 +1.51 +0.47
2025-04-25 327.34 327.34 313.58 322.30 2,162,941 -9.22 -2.78
2025-04-24 329.27 332.71 326.33 331.52 956,319 -0.27 -0.08
2025-04-23 331.14 336.69 329.75 331.79 953,648 +1.04 +0.31
2025-04-22 324.96 332.00 322.62 330.75 1,041,493 +11.35 +3.55
2025-04-21 328.42 329.04 315.71 319.40 837,087 -9.82 -2.98
2025-04-17 332.36 333.26 326.58 329.22 1,195,135 -3.44 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.69
On 2025-04-23		 313.58
On 2025-04-25		 -13.61 -4.11 336.69
On 2025-04-23		 313.58
On 2025-04-25		 -6.87 325.31
10D 344.66
On 2025-04-15		 313.58
On 2025-04-25		 -25.78 -7.52 344.66
On 2025-04-15		 313.58
On 2025-04-25		 -9.02 327.42
20D 350.70
On 2025-04-03		 301.21
On 2025-04-07		 -28.10 -8.14 350.70
On 2025-04-03		 301.21
On 2025-04-07		 -14.11 328.73
WTD 326.07
On 2025-04-28		 315.07
On 2025-04-29		 -5.16 -1.60 326.07
On 2025-04-28		 315.07
On 2025-04-29		 -3.37 320.48
MTD 350.70
On 2025-04-03		 301.21
On 2025-04-07		 -28.10 -8.14 350.70
On 2025-04-03		 301.21
On 2025-04-07		 -14.11 328.73
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

144.50 +0.54 +0.38 596,248
AJG

Arthur J. Gallagher & Co.

317.14 -6.67 -2.06 2,753,676