AJG: Arthur J. Gallagher & Co.
$ 288.35 |
|
-- 0 0% |
Open: | 288.35 |
High: | 288.35 |
Low: | 288.35 |
Volume: | N/A |
$ 288.35
-20.77 -6.72%
Open: | 307.90 |
High: | 309.05 |
Low: | 287.61 |
Volume: | 4,075,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 307.90 | 309.05 | 287.61 | 288.35 | 4,075,555 | -20.77 | -6.72 |
2025-07-28 | 315.00 | 315.00 | 308.29 | 309.12 | 1,228,799 | -6.02 | -1.91 |
2025-07-25 | 310.10 | 315.48 | 310.10 | 315.14 | 897,363 | +6.08 | +1.97 |
2025-07-24 | 309.53 | 311.83 | 309.00 | 309.06 | 738,133 | -1.73 | -0.56 |
2025-07-23 | 313.64 | 313.64 | 308.74 | 310.79 | 656,777 | -1.62 | -0.52 |
2025-07-22 | 308.80 | 313.03 | 308.32 | 312.41 | 1,107,482 | +4.17 | +1.35 |
2025-07-21 | 312.67 | 313.13 | 307.91 | 308.24 | 767,500 | -4.90 | -1.56 |
2025-07-18 | 314.25 | 316.71 | 312.14 | 313.14 | 691,259 | -0.77 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 315.48 On 2025-07-25 |
287.61 On 2025-07-29 |
-24.06 | -7.70 | 315.48 On 2025-07-25 |
287.61 On 2025-07-29 |
-8.83 | 306.49 |
10D | 316.71 On 2025-07-18 |
287.61 On 2025-07-29 |
-19.71 | -6.40 | 316.71 On 2025-07-18 |
287.61 On 2025-07-29 |
-9.19 | 309.01 |
20D | 323.25 On 2025-07-01 |
287.61 On 2025-07-29 |
-31.77 | -9.92 | 323.25 On 2025-07-01 |
287.61 On 2025-07-29 |
-11.03 | 311.85 |
WTD | 315.00 On 2025-07-28 |
287.61 On 2025-07-29 |
-26.79 | -8.50 | 315.00 On 2025-07-28 |
287.61 On 2025-07-29 |
-8.70 | 298.74 |
MTD | 323.25 On 2025-07-01 |
287.61 On 2025-07-29 |
-31.77 | -9.92 | 323.25 On 2025-07-01 |
287.61 On 2025-07-29 |
-11.03 | 311.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |