AJG: Arthur J. Gallagher & Co.
$ 316.64 |
|
-3.51 -1.10% |
|
| Open: | 318.89 |
| High: | 320.74 |
| Low: | 316.17 |
| Volume: | 994,598 |
$ 320.15
+7.21 +2.30%
| Open: | 313.26 |
| High: | 320.71 |
| Low: | 312.38 |
| Volume: | 1,416,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 318.89 | 320.74 | 316.17 | 316.64 | 994,598 | -3.51 | -1.10 |
| 2025-06-12 | 313.26 | 320.71 | 312.38 | 320.15 | 1,416,444 | +7.21 | +2.30 |
| 2025-06-11 | 312.32 | 315.40 | 308.98 | 312.94 | 1,422,940 | -1.46 | -0.46 |
| 2025-06-10 | 319.15 | 321.24 | 312.30 | 314.40 | 1,471,731 | -3.43 | -1.08 |
| 2025-06-09 | 326.53 | 327.83 | 312.18 | 317.83 | 1,614,149 | -10.93 | -3.32 |
| 2025-06-06 | 328.46 | 330.78 | 327.27 | 328.76 | 735,208 | +0.66 | +0.20 |
| 2025-06-05 | 336.34 | 337.33 | 325.06 | 328.10 | 1,851,429 | -8.24 | -2.45 |
| 2025-06-04 | 345.39 | 346.01 | 336.29 | 336.34 | 1,299,868 | -8.91 | -2.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 327.83 On 2025-06-09 |
308.98 On 2025-06-11 |
-12.12 | -3.69 | 327.83 On 2025-06-09 |
308.98 On 2025-06-11 |
-5.75 | 316.39 |
| 10D | 351.23 On 2025-06-03 |
308.98 On 2025-06-11 |
-30.80 | -8.86 | 351.23 On 2025-06-03 |
308.98 On 2025-06-11 |
-12.03 | 326.92 |
| 20D | 351.23 On 2025-06-03 |
308.98 On 2025-06-11 |
-21.64 | -6.40 | 351.23 On 2025-06-03 |
308.98 On 2025-06-11 |
-12.03 | 333.93 |
| WTD | 327.83 On 2025-06-09 |
308.98 On 2025-06-11 |
-12.12 | -3.69 | 327.83 On 2025-06-09 |
308.98 On 2025-06-11 |
-5.75 | 316.39 |
| MTD | 351.23 On 2025-06-03 |
308.98 On 2025-06-11 |
-30.80 | -8.86 | 351.23 On 2025-06-03 |
308.98 On 2025-06-11 |
-12.03 | 326.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |