AJG: Arthur J. Gallagher & Co.

As of Friday, September 11th, 2026

$ 240.32

-2.99 -1.23%

Open: 245.95
High: 246.82
Low: 240.32
Volume: 1,065,854
Previous Close on Thursday, September 10th, 2026

$ 243.31

-0.97 -0.40%

Open: 245.22
High: 247.55
Low: 242.70
Volume: 1,060,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 245.95 246.82 240.32 240.32 1,065,854 -2.99 -1.23
2026-09-10 245.22 247.55 242.70 243.31 1,060,728 -0.97 -0.40
2026-09-09 250.20 251.34 243.41 244.28 1,213,274 -7.17 -2.85
2026-09-08 257.68 258.39 251.29 251.45 1,120,947 -11.24 -4.28
2026-09-04 263.33 266.71 261.97 262.69 1,008,649 -3.97 -1.49
2026-09-03 265.81 271.27 264.69 266.66 1,483,923 +2.20 +0.83
2026-09-02 263.50 266.21 261.25 264.46 1,833,534 +2.46 +0.94
2026-09-01 264.43 267.23 260.04 262.00 2,021,005 -0.15 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.71
On 2026-09-04		 240.32
On 2026-09-11		 -26.34 -9.88 266.71
On 2026-09-04		 240.32
On 2026-09-11		 -9.89 248.41
10D 271.27
On 2026-09-03		 240.32
On 2026-09-11		 -19.83 -7.62 271.27
On 2026-09-03		 240.32
On 2026-09-11		 -11.41 256.49
20D 272.79
On 2026-08-25		 240.32
On 2026-09-11		 -13.17 -5.20 272.79
On 2026-08-25		 240.32
On 2026-09-11		 -11.90 257.95
WTD 258.39
On 2026-09-08		 240.32
On 2026-09-11		 -22.37 -8.52 258.39
On 2026-09-08		 240.32
On 2026-09-11		 -6.99 244.84
MTD 271.27
On 2026-09-03		 240.32
On 2026-09-11		 -21.83 -8.33 271.27
On 2026-09-03		 240.32
On 2026-09-11		 -11.41 254.40
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

94.61 -0.02 -0.02 1,863,198
AJG

Arthur J. Gallagher & Co.

240.32 -2.99 -1.23 1,065,854