AJG: Arthur J. Gallagher & Co.

As of Tuesday, January 27th, 2026

$ 242.33

-13.08 -5.12%

Open: 250.06
High: 250.38
Low: 236.53
Volume: 3,354,473
Previous Close on Monday, January 26th, 2026

$ 255.41

+2.20 +0.87%

Open: 253.70
High: 255.95
Low: 252.07
Volume: 1,536,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 250.06 250.38 236.53 242.33 3,354,463 -13.08 -5.12
2026-01-26 253.70 255.95 252.07 255.41 1,536,410 +2.20 +0.87
2026-01-23 248.58 253.72 248.58 253.21 1,502,725 +2.83 +1.13
2026-01-22 249.19 252.11 247.10 250.38 2,647,407 +0.30 +0.12
2026-01-21 255.73 257.67 244.98 250.08 2,710,312 -4.80 -1.88
2026-01-20 255.60 257.61 254.21 254.88 2,115,075 -3.64 -1.41
2026-01-16 255.23 258.59 253.39 258.52 2,107,702 +2.37 +0.93
2026-01-15 256.19 258.27 255.07 256.15 2,407,144 -0.83 -0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

96.15 +0.01 +0.01 1,454,907
AJG

Arthur J. Gallagher & Co.

242.33 -13.08 -5.12 3,354,473