AJG: Arthur J. Gallagher & Co.

As of Tuesday, October 28th, 2025

$ 267.50

-11.50 -4.12%

Open: 277.24
High: 279.00
Low: 266.71
Volume: 2,838,748
Previous Close on Monday, October 27th, 2025

$ 279.00

-1.73 -0.62%

Open: 280.56
High: 281.66
Low: 278.10
Volume: 929,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 277.24 279.00 266.71 267.50 2,838,722 -11.50 -4.12
2025-10-27 280.56 281.66 278.10 279.00 929,507 -1.73 -0.62
2025-10-24 282.50 284.17 280.29 280.73 1,437,239 -1.76 -0.62
2025-10-23 283.03 284.33 280.41 282.49 1,086,917 -0.55 -0.19
2025-10-22 279.52 284.06 277.92 283.04 1,348,608 +4.03 +1.44
2025-10-21 278.80 280.60 277.22 279.01 1,423,946 -0.25 -0.09
2025-10-20 280.22 280.82 275.73 279.26 1,116,566 -1.21 -0.43
2025-10-17 280.62 284.30 277.95 280.47 1,415,284 +0.30 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.33
On 2025-10-23		 266.71
On 2025-10-28		 -11.51 -4.13 284.33
On 2025-10-23		 266.71
On 2025-10-28		 -6.20 278.55
10D 304.57
On 2025-10-15		 266.71
On 2025-10-28		 -36.23 -11.93 304.57
On 2025-10-15		 266.71
On 2025-10-28		 -12.43 280.78
20D 313.55
On 2025-10-03		 266.71
On 2025-10-28		 -42.24 -13.64 313.55
On 2025-10-03		 266.71
On 2025-10-28		 -14.94 293.22
WTD 281.66
On 2025-10-27		 266.71
On 2025-10-28		 -13.23 -4.71 281.66
On 2025-10-27		 266.71
On 2025-10-28		 -5.31 273.25
MTD 313.55
On 2025-10-03		 266.71
On 2025-10-28		 -42.24 -13.64 313.55
On 2025-10-03		 266.71
On 2025-10-28		 -14.94 293.22
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

53.12 +0.04 +0.08 1,079,025
CINF

Cincinnati Financial Corporation

151.75 -5.89 -3.74 970,717
DXC

DXC Technology Co

13.36 -0.07 -0.52 2,201,982
AJG

Arthur J. Gallagher & Co.

267.50 -11.50 -4.12 2,838,748