AJG: Arthur J. Gallagher & Co.

As of Wednesday, July 29th, 2026

$ 268.91

+3.60 +1.36%

Open: 261.59
High: 269.80
Low: 259.34
Volume: 1,559,670
Previous Close on Tuesday, July 28th, 2026

$ 265.31

+11.95 +4.72%

Open: 255.00
High: 265.38
Low: 254.15
Volume: 1,527,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 261.59 269.80 259.34 268.91 1,559,667 +3.60 +1.36
2026-07-28 255.00 265.38 254.15 265.31 1,527,609 +11.95 +4.72
2026-07-27 249.42 255.40 248.14 253.36 1,103,479 +5.59 +2.26
2026-07-24 242.93 248.44 241.12 247.77 1,259,583 +5.56 +2.30
2026-07-23 242.45 243.85 240.98 242.21 1,328,710 -0.29 -0.12
2026-07-22 248.04 248.04 241.14 242.50 961,672 -5.61 -2.26
2026-07-21 251.97 255.50 247.15 248.11 807,938 -5.55 -2.19
2026-07-20 250.93 254.76 249.78 253.66 87,931 -0.24 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.80
On 2026-07-29		 240.98
On 2026-07-23		 26.41 10.89 243.85
On 2026-07-23		 243.85
On 2026-07-23		 0.00 255.51
10D 269.80
On 2026-07-29		 240.98
On 2026-07-23		 21.14 8.53 261.92
On 2026-07-17		 240.98
On 2026-07-23		 -7.99 253.17
20D 269.80
On 2026-07-29		 229.63
On 2026-07-01		 39.34 17.14 261.92
On 2026-07-17		 240.98
On 2026-07-23		 -7.99 252.73
WTD 269.80
On 2026-07-29		 248.14
On 2026-07-27		 21.14 8.53 255.40
On 2026-07-27		 255.40
On 2026-07-27		 0.00 262.53
MTD 269.80
On 2026-07-29		 229.63
On 2026-07-01		 39.34 17.14 261.92
On 2026-07-17		 240.98
On 2026-07-23		 -7.99 252.73
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

268.91 +3.60 +1.36 1,559,670