AJG: Arthur J. Gallagher & Co.

As of Tuesday, October 27th, 2026

$ 259.01

-7.78 -2.92%

Open: 261.94
High: 266.20
Low: 255.75
Volume: 1,769,040
Previous Close on Monday, October 26th, 2026

$ 266.79

-1.59 -0.59%

Open: 267.15
High: 269.00
Low: 263.79
Volume: 1,487,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 261.94 266.20 255.75 259.01 1,769,040 -7.78 -2.92
2026-10-26 267.15 269.00 263.79 266.79 1,487,881 -1.59 -0.59
2026-10-23 269.45 272.80 267.45 268.38 1,828,094 -2.60 -0.96
2026-10-22 260.00 271.01 257.52 270.98 2,137,412 +12.61 +4.88
2026-10-21 259.81 259.81 256.91 258.37 1,380,419 -0.89 -0.34
2026-10-20 256.59 261.91 256.10 259.26 1,692,614 +6.25 +2.47
2026-10-19 252.12 254.16 249.73 253.01 1,082,924 -1.87 -0.73
2026-10-16 252.02 255.40 250.89 254.88 1,206,809 +4.78 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.80
On 2026-10-23		 255.75
On 2026-10-27		 -0.25 -0.10 272.80
On 2026-10-23		 255.75
On 2026-10-27		 -6.25 264.71
10D 272.80
On 2026-10-23		 231.86
On 2026-10-14		 26.11 11.21 272.80
On 2026-10-23		 255.75
On 2026-10-27		 -6.25 257.78
20D 272.80
On 2026-10-23		 219.65
On 2026-10-05		 31.26 13.73 272.80
On 2026-10-23		 255.75
On 2026-10-27		 -6.25 244.08
WTD 269.00
On 2026-10-26		 255.75
On 2026-10-27		 -9.37 -3.49 269.00
On 2026-10-26		 255.75
On 2026-10-27		 -4.93 262.90
MTD 272.80
On 2026-10-23		 219.65
On 2026-10-05		 30.90 13.55 272.80
On 2026-10-23		 255.75
On 2026-10-27		 -6.25 244.92
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.65 +0.01 +0.05 34,557,086
JNK

SPDR Barclays High Yield Bond ETF

93.21 +0.55 +0.59 2,559,544
SVXY

ProShares Short VIX Short-Term Futures

62.61 +0.31 +0.50 729,785
FNDX

Schwab Fundamental U.S. Large Company Index ETF

32.64 -0.03 -0.10 3,121,976
AJG

Arthur J. Gallagher & Co.

259.01 -7.78 -2.92 1,769,040