AJG: Arthur J. Gallagher & Co.

As of Friday, September 12th, 2025

$ 297.28

-3.33 -1.11%

Open: 299.01
High: 300.81
Low: 297.22
Volume: 1,201,958
Previous Close on Thursday, September 11th, 2025

$ 300.61

+7.43 +2.53%

Open: 293.60
High: 301.02
Low: 292.58
Volume: 1,320,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 299.01 300.81 297.22 297.28 1,201,958 -3.33 -1.11
2025-09-11 293.60 301.02 292.58 300.61 1,320,761 +7.43 +2.53
2025-09-10 297.34 298.32 292.83 293.18 1,853,546 -5.32 -1.78
2025-09-09 298.24 300.44 297.23 298.50 1,119,297 -0.62 -0.21
2025-09-08 298.31 300.00 295.14 299.12 1,153,115 -0.06 -0.02
2025-09-05 299.24 300.87 296.43 299.18 1,213,269 -1.04 -0.35
2025-09-04 304.96 305.48 300.08 300.22 1,279,874 -3.48 -1.15
2025-09-03 304.00 305.95 301.67 303.70 1,831,463 +1.13 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.02
On 2025-09-11		 292.58
On 2025-09-11		 -1.90 -0.64 300.44
On 2025-09-09		 292.83
On 2025-09-10		 -2.53 297.74
10D 305.95
On 2025-09-03		 292.58
On 2025-09-11		 -2.34 -0.78 305.95
On 2025-09-03		 292.58
On 2025-09-11		 -4.37 299.71
20D 307.38
On 2025-08-22		 291.08
On 2025-08-18		 3.87 1.32 307.38
On 2025-08-22		 292.58
On 2025-09-11		 -4.82 299.68
WTD 301.02
On 2025-09-11		 292.58
On 2025-09-11		 -1.90 -0.64 300.44
On 2025-09-09		 292.83
On 2025-09-10		 -2.53 297.74
MTD 305.95
On 2025-09-03		 292.58
On 2025-09-11		 -5.47 -1.81 305.95
On 2025-09-03		 292.58
On 2025-09-11		 -4.37 299.37
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,123.41 -10.77 -0.95 541,047
ABR

Arbor Realty Trust Inc.

11.70 -0.19 -1.60 1,755,717
CINF

Cincinnati Financial Corporation

156.86 +0.10 +0.06 384,756
DXC

DXC Technology Co

14.02 -0.53 -3.64 1,656,433
AJG

Arthur J. Gallagher & Co.

297.28 -3.33 -1.11 1,201,958