AJG: Arthur J. Gallagher & Co.
$ 248.00 |
|
-1.00 -0.40% |
Open: | 248.40 |
High: | 249.48 |
Low: | 247.31 |
Volume: | 866,044 |
$ 249.00
+3.98 +1.62%
Open: | 244.72 |
High: | 249.27 |
Low: | 244.09 |
Volume: | 1,145,006 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 248.40 | 249.48 | 247.31 | 248.00 | 866,044 | -1.00 | -0.40 |
2023-11-30 | 244.72 | 249.27 | 244.09 | 249.00 | 1,145,006 | +3.98 | +1.62 |
2023-11-29 | 246.60 | 246.97 | 243.83 | 245.02 | 732,389 | -1.72 | -0.70 |
2023-11-28 | 251.40 | 252.32 | 246.73 | 246.74 | 586,465 | -5.56 | -2.20 |
2023-11-27 | 252.59 | 254.00 | 252.12 | 252.30 | 924,597 | -0.62 | -0.25 |
2023-11-24 | 251.78 | 252.93 | 251.09 | 252.92 | 337,808 | +1.93 | +0.77 |
2023-11-22 | 248.84 | 251.59 | 248.48 | 250.99 | 816,391 | +2.09 | +0.84 |
2023-11-21 | 247.07 | 249.81 | 247.07 | 248.90 | 729,540 | +2.34 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 254.00 On 2023-11-27 |
243.83 On 2023-11-29 |
-4.92 | -1.95 | 254.00 On 2023-11-27 |
243.83 On 2023-11-29 |
-4.01 | 248.21 |
10D | 254.00 On 2023-11-27 |
243.83 On 2023-11-29 |
2.49 | 1.01 | 254.00 On 2023-11-27 |
243.83 On 2023-11-29 |
-4.01 | 248.59 |
20D | 254.00 On 2023-11-27 |
236.89 On 2023-11-02 |
10.69 | 4.50 | 254.00 On 2023-11-27 |
243.83 On 2023-11-29 |
-4.01 | 246.69 |
WTD | 254.00 On 2023-11-27 |
243.83 On 2023-11-29 |
-4.92 | -1.95 | 254.00 On 2023-11-27 |
243.83 On 2023-11-29 |
-4.01 | 248.21 |
MTD | 249.48 On 2023-12-01 |
247.31 On 2023-12-01 |
-1.00 | -0.40 | -- | -- | -- | 248.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |