IDA: IDACORP Inc.
$ 96.75 |
|
-- 0 0% |
Open: | 96.75 |
High: | 96.75 |
Low: | 96.75 |
Volume: | N/A |
$ 96.75
-0.63 -0.65%
Open: | 97.47 |
High: | 98.31 |
Low: | 96.63 |
Volume: | 228,836 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 97.47 | 98.31 | 96.63 | 96.75 | 228,836 | -0.63 | -0.65 |
2023-11-27 | 97.57 | 97.57 | 96.23 | 97.38 | 376,565 | +0.12 | +0.12 |
2023-11-24 | 96.88 | 97.40 | 96.53 | 97.26 | 110,063 | +0.25 | +0.26 |
2023-11-22 | 97.54 | 97.54 | 96.49 | 97.01 | 183,437 | -0.02 | -0.02 |
2023-11-21 | 96.98 | 97.31 | 96.05 | 97.03 | 153,241 | +0.12 | +0.12 |
2023-11-20 | 97.15 | 97.15 | 96.04 | 96.91 | 213,398 | -0.56 | -0.57 |
2023-11-17 | 99.37 | 99.37 | 97.38 | 97.47 | 269,251 | -1.43 | -1.45 |
2023-11-16 | 98.82 | 99.03 | 97.99 | 98.90 | 303,170 | +0.81 | +0.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,489.05 | +72.07 | +0.20 | 31,944,433 |
DJTA
Dow Jones Transportation Average |
14,987.71 | +171.47 | +1.16 | 12,381,358 |
SPX
S&P 500 Index |
4,584.65 | +29.76 | +0.65 | |
OEX
S&P 100 Index |
2,168.17 | +12.05 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,156.52 | +146.09 | +0.91 | |
NYA
NYSE Composite Index |
16,014.02 | +84.87 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,654.63 | -0.52 | -0.01 | |
RUI
RUSSELL 1000 Index |
2,509.91 | +18.00 | +0.72 | |
RUT
Russell 2000 Index |
1,822.74 | +29.93 | +1.67 | |
RUA
Russell 3000 Index |
2,622.01 | +20.03 | +0.77 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.32 | -0.05 | -0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.73 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.22 | +0.07 | +0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,916.72 | +58.37 | +0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IDA
IDACORP Inc. |
96.75 | 0.00 | 0.00 |