IDA: IDACORP Inc.

As of Wednesday, April 29th, 2026

$ 144.25

-1.37 -0.94%

Open: 145.05
High: 148.30
Low: 143.91
Volume: 502,541
Previous Close on Tuesday, April 28th, 2026

$ 145.62

-0.13 -0.09%

Open: 147.10
High: 147.26
Low: 144.81
Volume: 521,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 145.05 148.30 143.91 144.25 502,541 -1.37 -0.94
2026-04-28 147.10 147.26 144.81 145.62 521,186 -0.13 -0.09
2026-04-27 146.34 147.69 145.48 145.75 452,502 -0.31 -0.21
2026-04-24 148.73 148.85 145.57 146.06 347,247 -2.76 -1.85
2026-04-23 144.59 149.41 144.59 148.82 495,353 +5.31 +3.70
2026-04-22 145.54 146.03 142.25 143.51 697,936 -0.99 -0.69
2026-04-21 145.78 145.99 143.37 144.50 442,054 -1.20 -0.82
2026-04-20 147.75 148.07 145.57 145.70 493,431 -2.26 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.41
On 2026-04-23		 143.91
On 2026-04-29		 0.74 0.52 149.41
On 2026-04-23		 143.91
On 2026-04-29		 -3.68 146.10
10D 149.41
On 2026-04-23		 142.25
On 2026-04-22		 -2.26 -1.54 148.87
On 2026-04-16		 142.25
On 2026-04-22		 -4.45 146.03
20D 149.73
On 2026-04-10		 142.12
On 2026-04-01		 1.28 0.90 149.73
On 2026-04-10		 142.25
On 2026-04-22		 -5.00 145.84
WTD 148.30
On 2026-04-29		 143.91
On 2026-04-29		 -1.81 -1.24 147.69
On 2026-04-27		 144.81
On 2026-04-28		 -1.95 145.21
MTD 149.73
On 2026-04-10		 142.12
On 2026-04-01		 1.28 0.90 149.73
On 2026-04-10		 142.25
On 2026-04-22		 -5.00 145.84
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

102.05 -1.06 -1.03 628,618
PPC

Pilgrim's Pride Corporation

31.15 -1.71 -5.20 2,285,844
UAA

Under Armour Inc.

6.17 -0.23 -3.59 7,025,902
IDA

IDACORP Inc.

144.25 -1.37 -0.94 502,541