IDA: IDACORP Inc.

As of Wednesday, November 29th, 2023

$ 96.75

-- 0 0%

Open: 96.75
High: 96.75
Low: 96.75
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 96.75

-0.63 -0.65%

Open: 97.47
High: 98.31
Low: 96.63
Volume: 228,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 97.47 98.31 96.63 96.75 228,836 -0.63 -0.65
2023-11-27 97.57 97.57 96.23 97.38 376,565 +0.12 +0.12
2023-11-24 96.88 97.40 96.53 97.26 110,063 +0.25 +0.26
2023-11-22 97.54 97.54 96.49 97.01 183,437 -0.02 -0.02
2023-11-21 96.98 97.31 96.05 97.03 153,241 +0.12 +0.12
2023-11-20 97.15 97.15 96.04 96.91 213,398 -0.56 -0.57
2023-11-17 99.37 99.37 97.38 97.47 269,251 -1.43 -1.45
2023-11-16 98.82 99.03 97.99 98.90 303,170 +0.81 +0.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.05 +0.20 +0.16 208,512
KO

The Coca-Cola Company

58.46 -0.12 -0.20 1,498,649
PFE

Pfizer Inc.

30.03 +0.34 +1.14 2,798,757
VZ

Verizon Communications Inc.

37.79 +0.32 +0.85 1,326,495
VIX

CBOE Volatility Index

12.62 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,489.05 +72.07 +0.20 31,944,433
DJTA

Dow Jones Transportation Average

14,987.71 +171.47 +1.16 12,381,358
SPX

S&P 500 Index

4,584.65 +29.76 +0.65
OEX

S&P 100 Index

2,168.17 +12.05 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,156.52 +146.09 +0.91
NYA

NYSE Composite Index

16,014.02 +84.87 +0.53
XAX

NYSE AMEX Composite Index

4,654.63 -0.52 -0.01
RUI

RUSSELL 1000 Index

2,509.91 +18.00 +0.72
RUT

Russell 2000 Index

1,822.74 +29.93 +1.67
RUA

Russell 3000 Index

2,622.01 +20.03 +0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 -0.05 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.22 +0.07 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,916.72 +58.37 +0.74
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

96.75 0.00 0.00