IDA: IDACORP Inc.

As of Friday, June 13th, 2025

$ 113.95

-1.74 -1.50%

Open: 114.84
High: 115.68
Low: 113.68
Volume: 403,290
Previous Close on Thursday, June 12th, 2025

$ 115.69

+0.51 +0.44%

Open: 115.16
High: 115.77
Low: 115.00
Volume: 338,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 114.84 115.68 113.68 113.95 403,290 -1.74 -1.50
2025-06-12 115.16 115.77 115.00 115.69 338,100 +0.51 +0.44
2025-06-11 115.34 116.01 114.89 115.18 330,669 +0.04 +0.03
2025-06-10 115.89 116.30 114.75 115.14 683,446 -0.54 -0.47
2025-06-09 114.76 116.01 113.59 115.68 755,414 +0.54 +0.47
2025-06-06 115.33 115.61 114.53 115.14 371,030 +0.23 +0.20
2025-06-05 115.35 116.16 114.73 114.91 432,593 -0.51 -0.44
2025-06-04 116.80 117.84 115.35 115.42 666,876 -1.30 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.30
On 2025-06-10		 113.59
On 2025-06-09		 -1.19 -1.03 116.30
On 2025-06-10		 113.68
On 2025-06-13		 -2.25 115.13
10D 118.70
On 2025-06-02		 113.59
On 2025-06-09		 -5.00 -4.20 118.70
On 2025-06-02		 113.59
On 2025-06-09		 -4.30 115.51
20D 119.27
On 2025-05-30		 113.59
On 2025-06-09		 -0.35 -0.31 119.27
On 2025-05-30		 113.59
On 2025-06-09		 -4.76 116.11
WTD 116.30
On 2025-06-10		 113.59
On 2025-06-09		 -1.19 -1.03 116.30
On 2025-06-10		 113.68
On 2025-06-13		 -2.25 115.13
MTD 118.70
On 2025-06-02		 113.59
On 2025-06-09		 -5.00 -4.20 118.70
On 2025-06-02		 113.59
On 2025-06-09		 -4.30 115.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

29.04 -0.83 -2.78 89,226
CW

Curtiss-Wright Corporation

473.32 -0.87 -0.18 273,731
VISL

Vislink Technologies Inc.

2.40 -0.10 -4.00 2,242
IDA

IDACORP Inc.

113.95 -1.74 -1.50 403,290