IDA: IDACORP Inc.

As of Wednesday, July 29th, 2026

$ 144.40

-4.24 -2.85%

Open: 148.92
High: 148.92
Low: 144.18
Volume: 542,956
Previous Close on Tuesday, July 28th, 2026

$ 148.64

+0.62 +0.42%

Open: 149.69
High: 150.99
Low: 148.02
Volume: 566,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 148.92 148.92 144.18 144.40 542,956 -4.24 -2.85
2026-07-28 149.69 150.99 148.02 148.64 566,363 +0.62 +0.42
2026-07-27 147.94 149.43 147.14 148.02 550,589 -0.55 -0.37
2026-07-24 149.79 151.25 148.44 148.57 613,511 -0.79 -0.53
2026-07-23 147.73 150.20 147.37 149.36 291,479 +0.62 +0.42
2026-07-22 147.93 148.97 147.32 148.74 440,279 +2.94 +2.02
2026-07-21 146.65 147.12 144.89 145.80 352,864 -1.23 -0.84
2026-07-20 149.13 151.27 146.57 147.03 418,508 -1.70 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.25
On 2026-07-24		 144.18
On 2026-07-29		 -4.34 -2.92 151.25
On 2026-07-24		 144.18
On 2026-07-29		 -4.67 147.80
10D 153.54
On 2026-07-17		 144.18
On 2026-07-29		 -4.92 -3.29 153.54
On 2026-07-17		 144.18
On 2026-07-29		 -6.09 148.04
20D 154.91
On 2026-07-06		 144.18
On 2026-07-29		 -6.90 -4.56 154.91
On 2026-07-06		 144.18
On 2026-07-29		 -6.93 149.38
WTD 150.99
On 2026-07-28		 144.18
On 2026-07-29		 -4.17 -2.81 150.99
On 2026-07-28		 144.18
On 2026-07-29		 -4.51 147.02
MTD 154.91
On 2026-07-06		 144.18
On 2026-07-29		 -6.90 -4.56 154.91
On 2026-07-06		 144.18
On 2026-07-29		 -6.93 149.38
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

86.25 -3.12 -3.49 5,272,005
MTSI

MACOM Technology Solutions Holdings Inc.

228.71 -20.52 -8.23 2,406,081
LBRDA

Liberty Broadband Corporation

34.06 +1.20 +3.65 340,385
F

Ford Motor

15.28 +0.32 +2.14 97,460,311
IDA

IDACORP Inc.

144.40 -4.24 -2.85 542,956