IDA: IDACORP Inc.
$ 92.89 |
|
+0.45 +0.49% |
Open: | 92.50 |
High: | 93.20 |
Low: | 92.12 |
Volume: | 258,364 |
$ 92.44
+1.96 +2.17%
Open: | 91.08 |
High: | 92.46 |
Low: | 91.08 |
Volume: | 684,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 92.50 | 93.20 | 92.12 | 92.89 | 258,364 | +0.45 | +0.49 |
2024-03-27 | 91.08 | 92.46 | 91.08 | 92.44 | 684,138 | +1.96 | +2.17 |
2024-03-26 | 90.71 | 90.74 | 90.08 | 90.48 | 320,813 | -0.23 | -0.25 |
2024-03-25 | 90.27 | 90.73 | 89.79 | 90.71 | 381,234 | +0.79 | +0.88 |
2024-03-22 | 90.60 | 90.60 | 89.76 | 89.92 | 298,018 | +0.08 | +0.09 |
2024-03-21 | 90.82 | 90.99 | 89.79 | 89.84 | 209,654 | -0.53 | -0.59 |
2024-03-20 | 90.35 | 91.28 | 89.67 | 90.37 | 457,423 | -0.13 | -0.14 |
2024-03-19 | 91.24 | 91.95 | 90.30 | 90.50 | 496,632 | -0.50 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.20 On 2024-03-28 |
89.76 On 2024-03-22 |
3.05 | 3.39 | 90.60 On 2024-03-22 |
90.60 On 2024-03-22 |
0.00 | 91.29 |
10D | 93.20 On 2024-03-28 |
89.67 On 2024-03-15 |
2.97 | 3.30 | 91.95 On 2024-03-19 |
89.67 On 2024-03-20 |
-2.48 | 90.90 |
20D | 93.20 On 2024-03-28 |
86.47 On 2024-03-01 |
4.78 | 5.43 | 91.93 On 2024-03-13 |
89.14 On 2024-03-14 |
-3.03 | 90.08 |
WTD | 93.20 On 2024-03-28 |
89.79 On 2024-03-25 |
2.97 | 3.30 | 90.73 On 2024-03-25 |
90.73 On 2024-03-25 |
0.00 | 91.63 |
MTD | 93.20 On 2024-03-28 |
86.47 On 2024-03-01 |
4.78 | 5.43 | 91.93 On 2024-03-13 |
89.14 On 2024-03-14 |
-3.03 | 90.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IDA
IDACORP Inc. |
92.89 | +0.45 | +0.49 | 258,364 |