IDA: IDACORP Inc.
$ 113.47 |
|
-0.13 -0.11% |
Open: | 114.10 |
High: | 114.56 |
Low: | 113.27 |
Volume: | 441,971 |
$ 113.60
+0.33 +0.29%
Open: | 113.24 |
High: | 114.07 |
Low: | 112.85 |
Volume: | 383,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 114.10 | 114.56 | 113.27 | 113.47 | 441,971 | -0.13 | -0.11 |
2025-06-18 | 113.24 | 114.07 | 112.85 | 113.60 | 383,328 | +0.33 | +0.29 |
2025-06-17 | 113.12 | 113.39 | 111.12 | 113.27 | 659,784 | +0.49 | +0.43 |
2025-06-16 | 114.66 | 114.85 | 112.05 | 112.78 | 495,030 | -1.17 | -1.03 |
2025-06-13 | 114.84 | 115.68 | 113.68 | 113.95 | 403,290 | -1.74 | -1.50 |
2025-06-12 | 115.16 | 115.77 | 115.00 | 115.69 | 338,100 | +0.51 | +0.44 |
2025-06-11 | 115.34 | 116.01 | 114.89 | 115.18 | 330,669 | +0.04 | +0.03 |
2025-06-10 | 115.89 | 116.30 | 114.75 | 115.14 | 683,446 | -0.54 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.68 On 2025-06-13 |
111.12 On 2025-06-17 |
-2.22 | -1.92 | 115.68 On 2025-06-13 |
111.12 On 2025-06-17 |
-3.94 | 113.41 |
10D | 116.30 On 2025-06-10 |
111.12 On 2025-06-17 |
-1.44 | -1.25 | 116.30 On 2025-06-10 |
111.12 On 2025-06-17 |
-4.45 | 114.39 |
20D | 119.27 On 2025-05-30 |
111.12 On 2025-06-17 |
-2.55 | -2.20 | 119.27 On 2025-05-30 |
111.12 On 2025-06-17 |
-6.83 | 115.46 |
WTD | 114.85 On 2025-06-16 |
111.12 On 2025-06-17 |
-0.48 | -0.42 | 114.85 On 2025-06-16 |
111.12 On 2025-06-17 |
-3.25 | 113.28 |
MTD | 118.70 On 2025-06-02 |
111.12 On 2025-06-17 |
-5.48 | -4.61 | 118.70 On 2025-06-02 |
111.12 On 2025-06-17 |
-6.39 | 114.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IDA
IDACORP Inc. |
113.47 | -0.13 | -0.11 | 441,971 |