IDA: IDACORP Inc.
$ 122.58 |
|
-- 0 0% |
Open: | 122.58 |
High: | 122.58 |
Low: | 122.58 |
Volume: | N/A |
$ 122.58
+1.91 +1.58%
Open: | 121.05 |
High: | 122.69 |
Low: | 120.70 |
Volume: | 416,173 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 121.05 | 122.69 | 120.70 | 122.58 | 416,173 | +1.91 | +1.58 |
2025-07-28 | 122.93 | 122.99 | 120.52 | 120.67 | 491,842 | -2.58 | -2.09 |
2025-07-25 | 122.76 | 123.72 | 122.29 | 123.25 | 557,681 | +0.48 | +0.39 |
2025-07-24 | 123.01 | 123.11 | 121.76 | 122.77 | 479,366 | +0.05 | +0.04 |
2025-07-23 | 123.99 | 125.42 | 122.42 | 122.72 | 775,726 | -0.77 | -0.62 |
2025-07-22 | 121.75 | 123.84 | 121.67 | 123.49 | 560,498 | +2.27 | +1.87 |
2025-07-21 | 120.32 | 121.52 | 119.68 | 121.22 | 520,392 | +1.04 | +0.87 |
2025-07-18 | 119.42 | 120.74 | 119.42 | 120.18 | 465,282 | +1.25 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.42 On 2025-07-23 |
120.52 On 2025-07-28 |
-0.91 | -0.74 | 125.42 On 2025-07-23 |
120.52 On 2025-07-28 |
-3.91 | 122.40 |
10D | 125.42 On 2025-07-23 |
117.23 On 2025-07-16 |
4.68 | 3.97 | 125.42 On 2025-07-23 |
120.52 On 2025-07-28 |
-3.91 | 121.44 |
20D | 125.42 On 2025-07-23 |
113.99 On 2025-07-02 |
7.13 | 6.18 | 125.42 On 2025-07-23 |
120.52 On 2025-07-28 |
-3.91 | 119.11 |
WTD | 122.99 On 2025-07-28 |
120.52 On 2025-07-28 |
-0.67 | -0.54 | 122.99 On 2025-07-28 |
120.70 On 2025-07-29 |
-1.86 | 121.63 |
MTD | 125.42 On 2025-07-23 |
113.99 On 2025-07-02 |
7.13 | 6.18 | 125.42 On 2025-07-23 |
120.52 On 2025-07-28 |
-3.91 | 119.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |