IDA: IDACORP Inc.

As of Tuesday, October 27th, 2026

$ 140.78

+0.57 +0.41%

Open: 140.05
High: 140.85
Low: 139.67
Volume: 531,681
Previous Close on Monday, October 26th, 2026

$ 140.21

-0.47 -0.33%

Open: 140.87
High: 141.54
Low: 139.99
Volume: 390,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 140.05 140.85 139.67 140.78 531,681 +0.57 +0.41
2026-10-26 140.87 141.54 139.99 140.21 390,079 -0.47 -0.33
2026-10-23 141.81 142.37 139.94 140.68 542,072 -1.38 -0.97
2026-10-22 139.25 142.14 138.89 142.06 449,162 +3.47 +2.50
2026-10-21 138.72 139.38 138.24 138.59 404,043 +0.55 +0.40
2026-10-20 137.30 139.03 136.80 138.04 360,905 +1.97 +1.45
2026-10-19 137.77 138.24 135.32 136.07 749,421 -2.23 -1.61
2026-10-16 138.65 138.92 137.72 138.30 560,295 +1.47 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.37
On 2026-10-23		 138.24
On 2026-10-21		 2.74 1.98 142.37
On 2026-10-23		 139.67
On 2026-10-27		 -1.90 140.46
10D 142.37
On 2026-10-23		 135.32
On 2026-10-19		 3.75 2.74 138.92
On 2026-10-16		 135.32
On 2026-10-19		 -2.59 138.85
20D 142.37
On 2026-10-23		 129.44
On 2026-10-01		 9.66 7.37 138.92
On 2026-10-16		 135.32
On 2026-10-19		 -2.59 136.16
WTD 141.54
On 2026-10-26		 139.67
On 2026-10-27		 0.10 0.07 141.54
On 2026-10-26		 139.67
On 2026-10-27		 -1.32 140.50
MTD 142.37
On 2026-10-23		 129.44
On 2026-10-01		 10.05 7.69 138.92
On 2026-10-16		 135.32
On 2026-10-19		 -2.59 136.45
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

58.06 +2.91 +5.28 2,303,723
IDA

IDACORP Inc.

140.78 +0.57 +0.41 531,681