IDA: IDACORP Inc.

As of Wednesday, October 29th, 2025

$ 133.80

-1.15 -0.85%

Open: 134.50
High: 135.43
Low: 132.54
Volume: 412,298
Previous Close on Tuesday, October 28th, 2025

$ 134.95

-1.60 -1.17%

Open: 136.28
High: 136.44
Low: 134.41
Volume: 299,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 134.50 135.43 132.54 133.80 412,298 -1.15 -0.85
2025-10-28 136.28 136.44 134.41 134.95 299,093 -1.60 -1.17
2025-10-27 135.84 137.04 134.79 136.55 422,005 +1.47 +1.09
2025-10-24 134.99 136.03 133.85 135.08 402,265 +0.84 +0.63
2025-10-23 136.71 136.76 133.11 134.24 557,433 -1.74 -1.28
2025-10-22 136.76 136.82 135.57 135.98 512,723 +0.21 +0.15
2025-10-21 137.72 137.93 135.35 135.77 324,774 -1.93 -1.40
2025-10-20 136.83 138.03 135.59 137.70 377,875 +1.83 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.04
On 2025-10-27		 132.54
On 2025-10-29		 -2.18 -1.60 137.04
On 2025-10-27		 132.54
On 2025-10-29		 -3.29 134.92
10D 138.03
On 2025-10-20		 132.54
On 2025-10-29		 -2.20 -1.62 138.03
On 2025-10-20		 132.54
On 2025-10-29		 -3.98 135.58
20D 138.03
On 2025-10-20		 129.93
On 2025-10-02		 2.32 1.76 138.03
On 2025-10-20		 132.54
On 2025-10-29		 -3.98 134.82
WTD 137.04
On 2025-10-27		 132.54
On 2025-10-29		 -1.28 -0.95 137.04
On 2025-10-27		 132.54
On 2025-10-29		 -3.29 135.10
MTD 138.03
On 2025-10-20		 129.93
On 2025-10-02		 1.65 1.25 138.03
On 2025-10-20		 132.54
On 2025-10-29		 -3.98 134.66
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

69.08 -1.92 -2.70 440,217
IDA

IDACORP Inc.

133.80 -1.15 -0.85 412,298