IDA: IDACORP Inc.

As of Friday, September 11th, 2026

$ 135.54

+0.09 +0.07%

Open: 136.61
High: 137.18
Low: 134.90
Volume: 562,356
Previous Close on Thursday, September 10th, 2026

$ 135.45

-0.80 -0.59%

Open: 136.75
High: 137.07
Low: 135.44
Volume: 487,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 136.61 137.18 134.90 135.54 562,356 +0.09 +0.07
2026-09-10 136.75 137.07 135.44 135.45 487,418 -0.80 -0.59
2026-09-09 138.27 138.55 135.52 136.25 4,251 -1.64 -1.19
2026-09-08 135.72 138.50 135.72 137.89 85,696 +2.19 +1.61
2026-09-04 135.26 136.91 135.26 135.70 272,373 -0.42 -0.31
2026-09-03 135.62 137.24 134.01 136.12 418,942 +0.99 +0.73
2026-09-02 136.26 136.88 134.34 135.13 478,233 -1.26 -0.92
2026-09-01 136.48 137.19 135.58 136.39 377,155 +0.23 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.55
On 2026-09-09		 134.90
On 2026-09-11		 -0.58 -0.43 138.55
On 2026-09-09		 134.90
On 2026-09-11		 -2.63 136.17
10D 138.69
On 2026-08-28		 133.42
On 2026-08-31		 -2.20 -1.60 138.69
On 2026-08-28		 133.42
On 2026-08-31		 -3.80 136.04
20D 143.88
On 2026-08-18		 133.42
On 2026-08-31		 -5.58 -3.95 143.88
On 2026-08-18		 133.42
On 2026-08-31		 -7.27 137.82
WTD 138.55
On 2026-09-09		 134.90
On 2026-09-11		 -0.16 -0.12 138.55
On 2026-09-09		 134.90
On 2026-09-11		 -2.63 136.28
MTD 138.55
On 2026-09-09		 134.01
On 2026-09-03		 -0.62 -0.46 138.55
On 2026-09-09		 134.90
On 2026-09-11		 -2.63 136.06
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

135.54 +0.09 +0.07 562,356