IDA: IDACORP Inc.
$ 132.35 |
|
-1.81 -1.35% |
|
| Open: | 134.27 |
| High: | 134.34 |
| Low: | 132.30 |
| Volume: | 419,795 |
$ 134.16
+1.70 +1.28%
| Open: | 132.75 |
| High: | 134.63 |
| Low: | 132.11 |
| Volume: | 4,704 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 134.27 | 134.34 | 132.30 | 132.35 | 419,795 | -1.81 | -1.35 |
| 2026-01-27 | 132.75 | 134.63 | 132.11 | 134.16 | 4,704 | +1.70 | +1.28 |
| 2026-01-26 | 132.80 | 134.58 | 131.97 | 132.46 | 457,795 | +0.30 | +0.23 |
| 2026-01-23 | 133.51 | 133.80 | 131.08 | 132.16 | 488,688 | -1.54 | -1.15 |
| 2026-01-22 | 134.39 | 134.90 | 133.60 | 133.70 | 328,911 | -0.30 | -0.22 |
| 2026-01-21 | 134.28 | 134.71 | 133.02 | 134.00 | 374,399 | +0.93 | +0.70 |
| 2026-01-20 | 132.10 | 134.01 | 130.83 | 133.07 | 642,744 | -1.54 | -1.14 |
| 2026-01-16 | 132.19 | 134.88 | 132.12 | 134.61 | 397,289 | +1.88 | +1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.90 On 2026-01-22 |
131.08 On 2026-01-23 |
-1.65 | -1.23 | 134.90 On 2026-01-22 |
131.08 On 2026-01-23 |
-2.83 | 132.97 |
| 10D | 134.90 On 2026-01-22 |
130.41 On 2026-01-14 |
2.29 | 1.76 | 134.88 On 2026-01-16 |
130.83 On 2026-01-20 |
-3.01 | 133.15 |
| 20D | 134.90 On 2026-01-22 |
124.81 On 2026-01-05 |
4.67 | 3.66 | 134.88 On 2026-01-16 |
130.83 On 2026-01-20 |
-3.01 | 130.41 |
| WTD | 134.63 On 2026-01-27 |
131.97 On 2026-01-26 |
0.19 | 0.14 | 134.63 On 2026-01-27 |
132.30 On 2026-01-28 |
-1.73 | 132.99 |
| MTD | 134.90 On 2026-01-22 |
124.81 On 2026-01-05 |
5.79 | 4.57 | 134.88 On 2026-01-16 |
130.83 On 2026-01-20 |
-3.01 | 130.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |