IDA: IDACORP Inc.

As of Friday, December 12th, 2025

$ 125.86

-0.01 -0.01%

Open: 126.18
High: 126.54
Low: 125.14
Volume: 315,973
Previous Close on Thursday, December 11th, 2025

$ 125.87

+0.11 +0.09%

Open: 126.06
High: 127.42
Low: 125.46
Volume: 288,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 126.18 126.54 125.14 125.86 315,973 -0.01 -0.01
2025-12-11 126.06 127.42 125.46 125.87 288,437 +0.11 +0.09
2025-12-10 124.86 126.04 124.77 125.76 363,169 +0.70 +0.56
2025-12-09 125.48 126.56 124.12 125.06 417,493 +0.33 +0.26
2025-12-08 126.84 126.88 124.44 124.73 327,224 -2.08 -1.64
2025-12-05 126.27 127.59 125.82 126.81 445,418 +0.34 +0.27
2025-12-04 127.51 128.70 126.06 126.47 538,564 -1.63 -1.27
2025-12-03 128.56 128.56 126.58 128.10 485,259 -0.25 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.42
On 2025-12-11		 124.12
On 2025-12-09		 -0.95 -0.75 126.88
On 2025-12-08		 124.12
On 2025-12-09		 -2.17 125.46
10D 132.07
On 2025-12-01		 124.12
On 2025-12-09		 -5.92 -4.49 132.07
On 2025-12-01		 124.12
On 2025-12-09		 -6.02 126.73
20D 132.19
On 2025-11-28		 124.12
On 2025-12-09		 -3.31 -2.56 132.19
On 2025-11-28		 124.12
On 2025-12-09		 -6.10 127.63
WTD 127.42
On 2025-12-11		 124.12
On 2025-12-09		 -0.95 -0.75 126.88
On 2025-12-08		 124.12
On 2025-12-09		 -2.17 125.46
MTD 132.07
On 2025-12-01		 124.12
On 2025-12-09		 -5.92 -4.49 132.07
On 2025-12-01		 124.12
On 2025-12-09		 -6.02 126.73
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

125.86 -0.01 -0.01 315,973