IDA: IDACORP Inc.

As of Friday, June 20th, 2025

$ 113.47

-0.13 -0.11%

Open: 114.10
High: 114.56
Low: 113.27
Volume: 441,971
Previous Close on Wednesday, June 18th, 2025

$ 113.60

+0.33 +0.29%

Open: 113.24
High: 114.07
Low: 112.85
Volume: 383,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 114.10 114.56 113.27 113.47 441,971 -0.13 -0.11
2025-06-18 113.24 114.07 112.85 113.60 383,328 +0.33 +0.29
2025-06-17 113.12 113.39 111.12 113.27 659,784 +0.49 +0.43
2025-06-16 114.66 114.85 112.05 112.78 495,030 -1.17 -1.03
2025-06-13 114.84 115.68 113.68 113.95 403,290 -1.74 -1.50
2025-06-12 115.16 115.77 115.00 115.69 338,100 +0.51 +0.44
2025-06-11 115.34 116.01 114.89 115.18 330,669 +0.04 +0.03
2025-06-10 115.89 116.30 114.75 115.14 683,446 -0.54 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.68
On 2025-06-13		 111.12
On 2025-06-17		 -2.22 -1.92 115.68
On 2025-06-13		 111.12
On 2025-06-17		 -3.94 113.41
10D 116.30
On 2025-06-10		 111.12
On 2025-06-17		 -1.44 -1.25 116.30
On 2025-06-10		 111.12
On 2025-06-17		 -4.45 114.39
20D 119.27
On 2025-05-30		 111.12
On 2025-06-17		 -2.55 -2.20 119.27
On 2025-05-30		 111.12
On 2025-06-17		 -6.83 115.46
WTD 114.85
On 2025-06-16		 111.12
On 2025-06-17		 -0.48 -0.42 114.85
On 2025-06-16		 111.12
On 2025-06-17		 -3.25 113.28
MTD 118.70
On 2025-06-02		 111.12
On 2025-06-17		 -5.48 -4.61 118.70
On 2025-06-02		 111.12
On 2025-06-17		 -6.39 114.87
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

113.47 -0.13 -0.11 441,971