IDA: IDACORP Inc.

As of Friday, June 12th, 2026

$ 142.98

+1.42 +1.00%

Open: 142.25
High: 144.19
Low: 141.81
Volume: 472,981
Previous Close on Thursday, June 11th, 2026

$ 141.56

-0.09 -0.06%

Open: 142.66
High: 143.55
Low: 140.16
Volume: 462,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 142.25 144.19 141.81 142.98 472,981 +1.42 +1.00
2026-06-11 142.66 143.55 140.16 141.56 462,616 -0.09 -0.06
2026-06-10 142.03 142.62 140.73 141.65 586,328 +1.35 +0.96
2026-06-09 138.85 141.16 138.00 140.30 487,033 +2.23 +1.62
2026-06-08 141.00 141.00 137.95 138.07 810,079 -3.27 -2.31
2026-06-05 139.19 141.93 139.19 141.34 380,921 +2.73 +1.97
2026-06-04 137.49 138.82 136.33 138.61 511,479 +1.93 +1.41
2026-06-03 137.05 139.00 136.43 136.68 669,163 +0.24 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.19
On 2026-06-12		 137.95
On 2026-06-08		 1.64 1.16 141.00
On 2026-06-08		 141.00
On 2026-06-08		 0.00 140.91
10D 144.19
On 2026-06-12		 134.62
On 2026-06-02		 2.71 1.93 139.26
On 2026-06-01		 134.62
On 2026-06-02		 -3.33 139.26
20D 144.19
On 2026-06-12		 134.62
On 2026-06-02		 0.49 0.34 144.06
On 2026-05-27		 134.62
On 2026-06-02		 -6.55 140.38
WTD 144.19
On 2026-06-12		 137.95
On 2026-06-08		 1.64 1.16 141.00
On 2026-06-08		 141.00
On 2026-06-08		 0.00 140.91
MTD 144.19
On 2026-06-12		 134.62
On 2026-06-02		 2.71 1.93 139.26
On 2026-06-01		 134.62
On 2026-06-02		 -3.33 139.26
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

142.98 +1.42 +1.00 472,981