IDA: IDACORP Inc.

As of Friday, July 17th, 2026

$ 148.73

-2.38 -1.58%

Open: 152.51
High: 153.54
Low: 148.19
Volume: 574
Previous Close on Thursday, July 16th, 2026

$ 151.11

+1.79 +1.20%

Open: 149.27
High: 151.43
Low: 149.11
Volume: 439,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 152.51 153.54 148.19 148.73 574 -2.38 -1.58
2026-07-16 149.27 151.43 149.11 151.11 439,417 +1.79 +1.20
2026-07-15 150.97 151.43 148.83 149.32 46,244 -2.27 -1.50
2026-07-14 153.04 153.44 151.14 151.59 479,084 +0.62 +0.41
2026-07-13 150.49 152.95 150.49 150.97 415,106 +0.32 +0.21
2026-07-10 148.39 150.80 148.00 150.65 438,651 +2.65 +1.79
2026-07-09 149.20 149.95 147.93 148.00 401,723 -1.19 -0.80
2026-07-08 151.48 151.65 149.07 149.19 424,607 -2.45 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.54
On 2026-07-17		 148.19
On 2026-07-17		 -1.92 -1.27 153.44
On 2026-07-14		 148.83
On 2026-07-15		 -3.01 150.34
10D 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -5.82 -3.77 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -4.51 150.23
20D 154.91
On 2026-07-06		 140.17
On 2026-06-18		 6.78 4.78 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -4.51 149.53
WTD 153.54
On 2026-07-17		 148.19
On 2026-07-17		 -1.92 -1.27 153.44
On 2026-07-14		 148.83
On 2026-07-15		 -3.01 150.34
MTD 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -2.57 -1.70 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -4.51 150.58
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

148.73 -2.38 -1.58 574