IDA: IDACORP Inc.

As of Thursday, May 30th, 2024

$ 92.49

-- 0 0%

Open: 92.49
High: 92.49
Low: 92.49
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 92.49

-1.18 -1.26%

Open: 93.04
High: 93.31
Low: 92.18
Volume: 199,862
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 93.04 93.31 92.18 92.49 199,862 -1.18 -1.26
2024-05-28 95.61 96.21 93.59 93.67 499,307 -1.94 -2.03
2024-05-24 95.18 95.78 94.76 95.61 307,759 +0.68 +0.72
2024-05-23 96.83 97.22 94.78 94.93 418,868 -2.19 -2.25
2024-05-22 97.03 97.84 96.78 97.12 217,593 -0.35 -0.36
2024-05-21 98.02 98.68 97.29 97.47 188,462 -0.79 -0.80
2024-05-20 98.35 98.52 98.00 98.26 261,071 -0.21 -0.21
2024-05-17 99.04 99.04 98.11 98.47 308,791 -0.49 -0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.84
On 2024-05-22
92.18
On 2024-05-29
-4.98 -5.11 97.84
On 2024-05-22
92.18
On 2024-05-29
-5.78 94.76
10D 99.21
On 2024-05-16
92.18
On 2024-05-29
-5.19 -5.31 99.21
On 2024-05-16
92.18
On 2024-05-29
-7.09 96.51
20D 99.21
On 2024-05-16
92.18
On 2024-05-29
-2.29 -2.42 99.21
On 2024-05-16
92.18
On 2024-05-29
-7.09 96.68
WTD 96.21
On 2024-05-28
92.18
On 2024-05-29
-3.12 -3.26 96.21
On 2024-05-28
92.18
On 2024-05-29
-4.19 93.08
MTD 99.21
On 2024-05-16
92.18
On 2024-05-29
-2.29 -2.42 99.21
On 2024-05-16
92.18
On 2024-05-29
-7.09 96.68
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.29 +0.69 +0.42 1,299,213
KO

The Coca-Cola Company

61.85 +0.15 +0.24 1,890,709
PFE

Pfizer Inc.

27.97 +0.15 +0.52 5,927,809
VZ

Verizon Communications Inc.

39.60 +0.50 +1.28 4,168,387
VIX

CBOE Volatility Index

13.90 -0.38 -2.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,616.41 -120.34 -0.64
NYA

NYSE Composite Index

17,837.28 +42.39 +0.24
XAX

NYSE AMEX Composite Index

4,946.99 +48.72 +0.99
RUI

RUSSELL 1000 Index

2,867.88 -8.40 -0.29
RUT

Russell 2000 Index

2,059.42 +23.23 +1.14
RUA

Russell 3000 Index

2,994.19 -6.62 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.90 -0.38 -2.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.09 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 -0.15 -0.97
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,124.94 -57.66 -0.63
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

92.49 0.00 0.00