IDA: IDACORP Inc.

As of Friday, September 6th, 2024

$ 103.30

-1.18 -1.13%

Open: 104.72
High: 105.24
Low: 103.22
Volume: 241,589
Previous Close on Thursday, September 5th, 2024

$ 104.48

-0.14 -0.13%

Open: 105.10
High: 105.18
Low: 104.30
Volume: 198,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 104.72 105.24 103.22 103.30 241,589 -1.18 -1.13
2024-09-05 105.10 105.18 104.30 104.48 198,494 -0.14 -0.13
2024-09-04 103.26 104.69 103.18 104.62 297,297 +1.80 +1.75
2024-09-03 102.07 103.44 101.91 102.82 238,396 +0.91 +0.89
2024-08-30 101.72 102.22 100.76 101.91 277,009 +0.30 +0.30
2024-08-29 101.93 101.93 101.05 101.61 256,786 -0.12 -0.12
2024-08-28 100.61 102.01 100.61 101.73 285,474 +1.36 +1.35
2024-08-27 101.53 101.53 100.13 100.37 341,892 -1.27 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.24
On 2024-09-06		 100.76
On 2024-08-30		 1.69 1.66 102.22
On 2024-08-30		 102.22
On 2024-08-30		 0.00 103.43
10D 105.24
On 2024-09-06		 100.13
On 2024-08-27		 1.08 1.06 102.90
On 2024-08-23		 100.13
On 2024-08-27		 -2.69 102.45
20D 105.24
On 2024-09-06		 100.06
On 2024-08-09		 1.91 1.88 103.35
On 2024-08-21		 100.13
On 2024-08-27		 -3.12 102.31
WTD 105.24
On 2024-09-06		 101.91
On 2024-09-03		 1.39 1.36 103.44
On 2024-09-03		 103.44
On 2024-09-03		 0.00 103.81
MTD 105.24
On 2024-09-06		 101.91
On 2024-09-03		 1.39 1.36 103.44
On 2024-09-03		 103.44
On 2024-09-03		 0.00 103.81
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

103.30 -1.18 -1.13 241,589