IDA: IDACORP Inc.

As of Tuesday, April 29th, 2025

$ 117.56

-0.09 -0.08%

Open: 117.08
High: 118.60
Low: 117.08
Volume: 418,670
Previous Close on Monday, April 28th, 2025

$ 117.65

+1.19 +1.02%

Open: 117.00
High: 117.92
Low: 115.98
Volume: 259,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 117.08 118.60 117.08 117.56 418,670 -0.09 -0.08
2025-04-28 117.00 117.92 115.98 117.65 259,312 +1.19 +1.02
2025-04-25 117.35 117.46 115.42 116.46 271,364 -1.00 -0.85
2025-04-24 115.91 118.66 115.38 117.46 308,402 +1.18 +1.01
2025-04-23 117.61 118.20 114.75 116.28 425,304 -1.74 -1.47
2025-04-22 117.29 118.47 116.66 118.02 332,849 +1.74 +1.50
2025-04-21 119.15 119.44 115.74 116.28 279,933 -3.01 -2.52
2025-04-17 118.21 120.78 117.96 119.29 272,270 +1.31 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.66
On 2025-04-24		 114.75
On 2025-04-23		 -0.46 -0.39 118.66
On 2025-04-24		 115.42
On 2025-04-25		 -2.73 117.08
10D 120.82
On 2025-04-15		 114.75
On 2025-04-23		 -1.72 -1.44 120.82
On 2025-04-15		 114.75
On 2025-04-23		 -5.02 117.65
20D 120.84
On 2025-04-03		 109.30
On 2025-04-09		 1.34 1.15 120.84
On 2025-04-03		 109.30
On 2025-04-09		 -9.55 117.01
WTD 118.60
On 2025-04-29		 115.98
On 2025-04-28		 1.10 0.94 117.92
On 2025-04-28		 117.92
On 2025-04-28		 0.00 117.61
MTD 120.84
On 2025-04-03		 109.30
On 2025-04-09		 1.34 1.15 120.84
On 2025-04-03		 109.30
On 2025-04-09		 -9.55 117.01
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
SEB

Seaboard Corporation

2,567.93 +56.93 +2.27 1,826
JPM

JPMorgan Chase & Co.

244.62 +1.40 +0.58 7,215,127
CW

Curtiss-Wright Corporation

340.32 +1.81 +0.53 126,315
IDA

IDACORP Inc.

117.56 -0.09 -0.08 418,670