DIG: ProShares Ultra Oil & Gas

As of Thursday, May 7th, 2026

$ 54.81

-2.11 -3.71%

Open: 55.05
High: 55.20
Low: 53.40
Volume: 61,265
Previous Close on Wednesday, May 6th, 2026

$ 56.92

-5.21 -8.39%

Open: 57.45
High: 58.70
Low: 56.30
Volume: 6,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 55.05 55.20 53.40 54.81 61,255 -2.11 -3.71
2026-05-06 57.45 58.70 56.30 56.92 6,682 -5.21 -8.39
2026-05-05 61.61 62.71 61.23 62.13 24,916 +0.13 +0.20
2026-05-04 60.59 62.35 59.86 62.01 51,307 +1.05 +1.71
2026-05-01 61.32 61.86 59.75 60.96 68,881 -1.63 -2.60
2026-04-30 59.80 62.95 59.74 62.59 51,707 +1.23 +2.00
2026-04-29 59.91 61.41 59.64 61.37 38,761 +2.71 +4.61
2026-04-28 58.57 59.21 58.06 58.66 46,098 +1.77 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.71
On 2026-05-05		 53.40
On 2026-05-07		 -7.78 -12.43 62.71
On 2026-05-05		 53.40
On 2026-05-07		 -14.85 59.37
10D 62.95
On 2026-04-30		 53.40
On 2026-05-07		 -2.46 -4.30 62.95
On 2026-04-30		 53.40
On 2026-05-07		 -15.17 59.34
20D 62.95
On 2026-04-30		 50.20
On 2026-04-17		 -3.38 -5.81 62.95
On 2026-04-30		 53.40
On 2026-05-07		 -15.17 57.54
WTD 62.71
On 2026-05-05		 53.40
On 2026-05-07		 -6.15 -10.09 62.71
On 2026-05-05		 53.40
On 2026-05-07		 -14.85 58.97
MTD 62.71
On 2026-05-05		 53.40
On 2026-05-07		 -7.78 -12.43 62.71
On 2026-05-05		 53.40
On 2026-05-07		 -14.85 59.37
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

54.81 -2.11 -3.71 61,265