DIG: ProShares Ultra Oil & Gas

As of Friday, July 26th, 2024

$ 42.79

+0.33 +0.78%

Open: 42.35
High: 43.10
Low: 42.10
Volume: 80,444
Previous Close on Thursday, July 25th, 2024

$ 42.46

+1.29 +3.13%

Open: 41.15
High: 42.82
Low: 40.86
Volume: 98,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 42.35 43.10 42.10 42.79 80,444 +0.33 +0.78
2024-07-25 41.15 42.82 40.86 42.46 98,124 +1.29 +3.13
2024-07-24 41.26 41.89 40.63 41.17 146,773 -0.05 -0.12
2024-07-23 42.21 42.33 41.13 41.22 58,262 -1.38 -3.24
2024-07-22 42.78 43.02 42.09 42.60 87,773 -0.53 -1.23
2024-07-19 43.89 44.39 42.89 43.13 67,404 -0.99 -2.24
2024-07-18 43.72 45.10 43.64 44.12 80,394 +0.19 +0.43
2024-07-17 43.30 44.49 43.30 43.93 96,425 +0.91 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.10
On 2024-07-26		 40.63
On 2024-07-24		 -0.34 -0.79 43.02
On 2024-07-22		 40.63
On 2024-07-24		 -5.56 42.05
10D 45.10
On 2024-07-18		 40.63
On 2024-07-24		 1.33 3.21 45.10
On 2024-07-18		 40.63
On 2024-07-24		 -9.91 42.73
20D 45.10
On 2024-07-18		 39.60
On 2024-07-10		 0.91 2.17 45.10
On 2024-07-18		 40.63
On 2024-07-24		 -9.91 42.05
WTD 43.10
On 2024-07-26		 40.63
On 2024-07-24		 -0.34 -0.79 43.02
On 2024-07-22		 40.63
On 2024-07-24		 -5.56 42.05
MTD 45.10
On 2024-07-18		 39.60
On 2024-07-10		 0.58 1.37 45.10
On 2024-07-18		 40.63
On 2024-07-24		 -9.91 42.05
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

42.79 +0.33 +0.78 80,444