DIG: ProShares Ultra Oil & Gas

As of Tuesday, September 17th, 2024

$ 37.17

-- 0 0%

Open: 37.17
High: 37.17
Low: 37.17
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 37.17

+0.79 +2.17%

Open: 37.00
High: 37.59
Low: 36.70
Volume: 36,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 37.00 37.59 36.70 37.17 36,217 +0.79 +2.17
2024-09-13 36.38 36.88 36.19 36.38 76,082 +0.39 +1.08
2024-09-12 35.64 36.24 35.18 35.99 44,223 +0.71 +2.01
2024-09-11 36.11 36.11 34.23 35.28 123,959 -0.76 -2.11
2024-09-10 37.31 37.31 35.44 36.04 89,863 -1.24 -3.33
2024-09-09 37.04 38.00 36.93 37.28 78,488 +0.42 +1.14
2024-09-06 37.98 38.37 36.51 36.86 250,506 -0.92 -2.44
2024-09-05 38.95 38.96 37.73 37.78 41,121 -0.54 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.59
On 2024-09-16		 34.23
On 2024-09-11		 -0.11 -0.30 37.31
On 2024-09-10		 34.23
On 2024-09-11		 -8.26 36.17
10D 40.24
On 2024-09-03		 34.23
On 2024-09-11		 -4.32 -10.41 40.24
On 2024-09-03		 34.23
On 2024-09-11		 -14.94 37.06
20D 42.24
On 2024-08-26		 34.23
On 2024-09-11		 -3.86 -9.41 42.24
On 2024-08-26		 34.23
On 2024-09-11		 -18.96 38.83
WTD 37.59
On 2024-09-16		 36.70
On 2024-09-16		 0.79 2.17 -- -- -- 37.17
MTD 40.24
On 2024-09-03		 34.23
On 2024-09-11		 -4.32 -10.41 40.24
On 2024-09-03		 34.23
On 2024-09-11		 -14.94 37.06
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.79 -0.65 -0.36 2,006,682
KO

The Coca-Cola Company

72.17 +0.07 +0.10 1,666,650
PFE

Pfizer Inc.

29.89 -0.18 -0.60 5,449,441
VZ

Verizon Communications Inc.

44.43 -0.57 -1.27 2,950,414
VIX

CBOE Volatility Index

16.75 -0.39 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,812.73 +190.65 +0.46 135,344,298
DJTA

Dow Jones Transportation Average

16,121.14 +278.84 +1.76 29,638,820
SPX

S&P 500 Index

5,669.20 +36.11 +0.64
OEX

S&P 100 Index

2,722.14 +18.46 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,585.33 +162.27 +0.84
NYA

NYSE Composite Index

19,314.07 +57.69 +0.30
XAX

NYSE AMEX Composite Index

4,949.35 +25.84 +0.52
RUI

RUSSELL 1000 Index

3,094.64 +20.33 +0.66
RUT

Russell 2000 Index

2,222.67 +33.50 +1.53
RUA

Russell 3000 Index

3,230.68 +22.54 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.75 -0.39 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 -0.20 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.19 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.26 -1.31
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,549.49 +43.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

37.17 0.00 0.00