DIG: ProShares Ultra Oil & Gas

As of Friday, February 6th, 2026

$ 50.61

+2.02 +4.16%

Open: 49.06
High: 50.78
Low: 49.06
Volume: 75,195
Previous Close on Thursday, February 5th, 2026

$ 48.59

-1.26 -2.53%

Open: 48.91
High: 49.05
Low: 47.38
Volume: 116,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 49.06 50.78 49.06 50.61 75,195 +2.02 +4.16
2026-02-05 48.91 49.05 47.38 48.59 116,185 -1.26 -2.53
2026-02-04 47.92 50.00 47.92 49.85 83,765 +2.22 +4.66
2026-02-03 45.03 47.80 44.75 47.63 110,046 +2.82 +6.29
2026-02-02 45.08 45.48 44.32 44.81 158,373 -1.72 -3.70
2026-01-30 45.41 46.65 44.54 46.53 64,583 +0.87 +1.91
2026-01-29 46.64 47.82 45.63 45.66 71,084 +0.80 +1.78
2026-01-28 44.68 44.99 44.26 44.86 42,044 +0.66 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.78
On 2026-02-06		 44.32
On 2026-02-02		 4.08 8.77 50.00
On 2026-02-04		 47.38
On 2026-02-05		 -5.24 48.30
10D 50.78
On 2026-02-06		 42.94
On 2026-01-26		 7.29 16.83 47.82
On 2026-01-29		 44.32
On 2026-02-02		 -7.32 46.61
20D 50.78
On 2026-02-06		 38.25
On 2026-01-12		 11.66 29.94 47.82
On 2026-01-29		 44.32
On 2026-02-02		 -7.32 43.78
WTD 50.78
On 2026-02-06		 44.32
On 2026-02-02		 4.08 8.77 50.00
On 2026-02-04		 47.38
On 2026-02-05		 -5.24 48.30
MTD 50.78
On 2026-02-06		 44.32
On 2026-02-02		 4.08 8.77 50.00
On 2026-02-04		 47.38
On 2026-02-05		 -5.24 48.30
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

50.61 +2.02 +4.16 75,195