DIG: ProShares Ultra Oil & Gas

As of Thursday, April 18th, 2024

$ 45.15

-0.62 -1.35%

Open: 45.56
High: 45.99
Low: 44.93
Volume: 47,582
Previous Close on Tuesday, April 16th, 2024

$ 45.77

-0.82 -1.76%

Open: 46.47
High: 46.74
Low: 45.11
Volume: 61,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 45.56 45.99 44.93 45.15 47,582 -0.62 -1.35
2024-04-16 46.47 46.74 45.11 45.77 61,809 -0.82 -1.76
2024-04-15 48.09 48.19 46.44 46.59 60,259 -0.82 -1.73
2024-04-12 49.51 50.26 46.98 47.41 119,166 -1.52 -3.11
2024-04-11 49.30 49.38 47.66 48.93 104,759 -0.21 -0.43
2024-04-10 48.35 49.50 48.20 49.14 56,739 +0.31 +0.63
2024-04-09 49.24 49.49 48.16 48.83 56,102 -0.09 -0.18
2024-04-08 49.49 49.67 48.69 48.92 100,311 -0.51 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.26
On 2024-04-12		 44.93
On 2024-04-18		 -3.99 -8.12 50.26
On 2024-04-12		 44.93
On 2024-04-18		 -10.60 46.77
10D 50.26
On 2024-04-12		 44.93
On 2024-04-18		 -3.40 -7.00 50.26
On 2024-04-12		 44.93
On 2024-04-18		 -10.60 47.86
20D 50.26
On 2024-04-12		 43.27
On 2024-03-20		 1.08 2.45 50.26
On 2024-04-12		 44.93
On 2024-04-18		 -10.60 46.67
WTD 48.19
On 2024-04-15		 44.93
On 2024-04-18		 -2.26 -4.77 48.19
On 2024-04-15		 44.93
On 2024-04-18		 -6.77 45.84
MTD 50.26
On 2024-04-12		 44.93
On 2024-04-18		 -0.68 -1.48 50.26
On 2024-04-12		 44.93
On 2024-04-18		 -10.60 47.82
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

45.15 -0.62 -1.35 47,582