DIG: ProShares Ultra Oil & Gas

As of Friday, September 18th, 2026

$ 70.70

-- 0 0%

Open: 70.70
High: 70.70
Low: 70.70
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 70.70

+0.90 +1.29%

Open: 68.70
High: 70.78
Low: 68.52
Volume: 22,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 68.70 70.78 68.52 70.70 22,853 +0.90 +1.29
2026-09-16 72.72 72.72 68.97 69.80 85,335 -4.31 -5.82
2026-09-15 71.14 74.41 71.14 74.11 101,144 +3.07 +4.32
2026-09-14 74.18 74.49 70.29 71.04 68,245 -1.24 -1.72
2026-09-11 72.46 73.41 71.67 72.28 24,869 +0.39 +0.54
2026-09-10 74.54 74.54 70.68 71.89 85,084 -0.84 -1.15
2026-09-09 73.16 74.00 72.28 72.73 70,569 +1.05 +1.46
2026-09-08 71.67 72.54 70.77 71.68 22,829 +1.66 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.49
On 2026-09-14		 68.52
On 2026-09-17		 -1.19 -1.66 74.49
On 2026-09-14		 68.52
On 2026-09-17		 -8.02 71.59
10D 74.54
On 2026-09-10		 68.52
On 2026-09-17		 -1.68 -2.32 74.54
On 2026-09-10		 68.52
On 2026-09-17		 -8.08 71.55
20D 74.54
On 2026-09-10		 64.41
On 2026-08-26		 1.44 2.08 71.60
On 2026-08-20		 64.41
On 2026-08-26		 -10.04 70.14
WTD 74.49
On 2026-09-14		 68.52
On 2026-09-17		 -1.58 -2.19 74.49
On 2026-09-14		 68.52
On 2026-09-17		 -8.02 71.41
MTD 74.54
On 2026-09-10		 68.52
On 2026-09-17		 0.78 1.12 74.54
On 2026-09-10		 68.52
On 2026-09-17		 -8.08 71.63
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.65 -0.83 -0.26 1,996,041
KO

The Coca-Cola Company

87.97 -0.10 -0.11 7,623,086
PFE

Pfizer Inc.

27.53 -0.12 -0.42 14,301,122
VZ

Verizon Communications Inc.

48.03 -0.31 -0.63 12,192,361
VIX

CBOE Volatility Index

15.23 -0.21 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,622.20 -155.84 -0.30 277,696,020
DJTA

Dow Jones Transportation Average

20,027.77 -156.29 -0.77 33,234,699
SPX

S&P 500 Index

7,629.58 -8.18 -0.11
OEX

S&P 100 Index

3,799.64 -3.97 -0.10
NDX

NASDAQ 100 Index

29,469.96 +22.98 +0.08
NYA

NYSE Composite Index

23,972.39 -117.16 -0.49
XAX

NYSE AMEX Composite Index

8,614.65 -10.60 -0.12
RUI

RUSSELL 1000 Index

4,149.56 -6.82 -0.16
RUT

Russell 2000 Index

2,853.62 -21.01 -0.73
RUA

Russell 3000 Index

4,324.68 -8.10 -0.19
VIX

CBOE Volatility Index

15.23 -0.21 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.32 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.07 -0.38
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

70.70 0.00 0.00