DIG: ProShares Ultra Oil & Gas

As of Monday, November 2nd, 2026

$ 76.44

-6.38 -7.70%

Open: 79.95
High: 80.66
Low: 76.39
Volume: 55,656
Previous Close on Friday, October 30th, 2026

$ 82.82

+2.82 +3.53%

Open: 81.45
High: 83.24
Low: 81.45
Volume: 51,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 79.95 80.66 76.39 76.44 55,656 -6.38 -7.70
2026-10-30 81.45 83.24 81.45 82.82 51,834 +2.82 +3.53
2026-10-29 80.49 80.49 78.54 80.00 9,392 +0.58 +0.73
2026-10-28 79.05 80.45 78.87 79.42 30,945 +0.49 +0.62
2026-10-27 81.72 81.85 78.52 78.93 26,126 -3.38 -4.11
2026-10-26 80.35 82.70 80.19 82.31 42,357 +0.80 +0.98
2026-10-23 78.59 82.42 78.22 81.51 69,151 +4.09 +5.28
2026-10-22 80.21 80.35 74.68 77.42 72,196 -1.19 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.24
On 2026-10-30		 76.39
On 2026-11-02		 -5.87 -7.13 83.24
On 2026-10-30		 76.39
On 2026-11-02		 -8.24 79.52
10D 83.24
On 2026-10-30		 74.68
On 2026-10-22		 -1.81 -2.31 83.24
On 2026-10-30		 76.39
On 2026-11-02		 -8.24 79.59
20D 83.24
On 2026-10-30		 67.66
On 2026-10-06		 7.77 11.31 83.24
On 2026-10-30		 76.39
On 2026-11-02		 -8.24 77.03
WTD 80.66
On 2026-11-02		 76.39
On 2026-11-02		 -6.38 -7.70 -- -- -- 76.44
MTD 80.66
On 2026-11-02		 76.39
On 2026-11-02		 -6.38 -7.70 -- -- -- 76.44
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

76.44 -6.38 -7.70 55,656