DIG: ProShares Ultra Oil & Gas

As of Friday, March 20th, 2026

$ 62.19

-0.08 -0.13%

Open: 62.62
High: 64.17
Low: 62.10
Volume: 96,240
Previous Close on Thursday, March 19th, 2026

$ 62.27

+1.94 +3.22%

Open: 61.00
High: 62.88
Low: 60.58
Volume: 95,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 62.62 64.17 62.10 62.19 96,240 -0.08 -0.13
2026-03-19 61.00 62.88 60.58 62.27 95,447 +1.94 +3.22
2026-03-18 60.77 61.29 60.31 60.33 61,626 -0.11 -0.18
2026-03-17 59.83 61.54 59.38 60.44 74,032 +1.22 +2.05
2026-03-16 59.15 59.60 58.10 59.23 71,999 +0.43 +0.72
2026-03-13 58.19 59.27 57.73 58.80 54,058 +0.34 +0.58
2026-03-12 57.99 59.82 57.65 58.46 92,673 +1.03 +1.79
2026-03-11 54.62 57.52 54.62 57.43 67,927 +2.72 +4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.17
On 2026-03-20		 58.10
On 2026-03-16		 3.39 5.77 61.54
On 2026-03-17		 60.31
On 2026-03-18		 -2.00 60.89
10D 64.17
On 2026-03-20		 54.40
On 2026-03-10		 5.57 9.84 57.55
On 2026-03-09		 54.40
On 2026-03-10		 -5.47 58.99
20D 64.17
On 2026-03-20		 52.04
On 2026-02-26		 8.62 16.09 59.41
On 2026-03-02		 54.21
On 2026-03-04		 -8.75 57.21
WTD 64.17
On 2026-03-20		 58.10
On 2026-03-16		 3.39 5.77 61.54
On 2026-03-17		 60.31
On 2026-03-18		 -2.00 60.89
MTD 64.17
On 2026-03-20		 54.21
On 2026-03-04		 6.69 12.05 59.41
On 2026-03-02		 54.21
On 2026-03-04		 -8.75 58.23
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

62.19 -0.08 -0.13 96,240