DIG: ProShares Ultra Oil & Gas

As of Friday, December 5th, 2025

$ 37.95

-0.28 -0.74%

Open: 38.08
High: 39.12
Low: 37.92
Volume: 44,562
Previous Close on Thursday, December 4th, 2025

$ 38.23

+0.34 +0.90%

Open: 37.86
High: 38.28
Low: 37.73
Volume: 32,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 38.08 39.12 37.92 37.95 44,562 -0.28 -0.74
2025-12-04 37.86 38.28 37.73 38.23 32,407 +0.34 +0.90
2025-12-03 37.00 38.01 37.00 37.89 23,759 +1.35 +3.70
2025-12-02 37.38 37.38 36.16 36.54 29,932 -0.97 -2.59
2025-12-01 37.00 37.92 37.00 37.51 38,159 +0.66 +1.80
2025-11-28 36.05 37.11 36.05 36.85 2,404 +0.97 +2.70
2025-11-26 35.53 36.39 35.50 35.88 34,892 +0.50 +1.41
2025-11-25 35.15 35.62 34.79 35.38 31,524 -0.43 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.12
On 2025-12-05		 36.16
On 2025-12-02		 1.10 2.98 37.92
On 2025-12-01		 36.16
On 2025-12-02		 -4.64 37.63
10D 39.12
On 2025-12-05		 34.79
On 2025-11-25		 2.35 6.60 37.92
On 2025-12-01		 36.16
On 2025-12-02		 -4.64 36.81
20D 39.12
On 2025-12-05		 34.79
On 2025-11-25		 2.71 7.68 38.41
On 2025-11-11		 34.79
On 2025-11-25		 -9.42 36.87
WTD 39.12
On 2025-12-05		 36.16
On 2025-12-02		 1.10 2.98 37.92
On 2025-12-01		 36.16
On 2025-12-02		 -4.64 37.63
MTD 39.12
On 2025-12-05		 36.16
On 2025-12-02		 1.10 2.98 37.92
On 2025-12-01		 36.16
On 2025-12-02		 -4.64 37.63
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

37.95 -0.28 -0.74 44,562