DIG: ProShares Ultra Oil & Gas

As of Monday, December 22nd, 2025

$ 34.83

-- 0 0%

Open: 34.83
High: 34.83
Low: 34.83
Volume: N/A
Previous Close on Friday, December 19th, 2025

$ 34.83

-0.02 -0.06%

Open: 35.02
High: 35.49
Low: 34.83
Volume: 24,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 35.02 35.49 34.83 34.83 24,596 -0.02 -0.06
2025-12-18 35.84 35.84 34.78 34.85 22,964 -1.08 -3.01
2025-12-17 34.93 36.06 34.91 35.93 37,056 +1.52 +4.41
2025-12-16 36.15 36.15 34.35 34.41 47,849 -2.25 -6.14
2025-12-15 37.25 37.25 36.10 36.66 28,002 -0.56 -1.50
2025-12-12 38.08 38.31 37.05 37.22 14,561 -0.69 -1.83
2025-12-11 37.60 38.35 37.60 37.91 3,316 -0.37 -0.96
2025-12-10 37.81 38.42 37.47 38.28 3,385 +0.76 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.25
On 2025-12-15		 34.35
On 2025-12-16		 -2.39 -6.42 37.25
On 2025-12-15		 34.35
On 2025-12-16		 -7.79 35.34
10D 38.42
On 2025-12-10		 34.35
On 2025-12-16		 -3.12 -8.22 38.42
On 2025-12-10		 34.35
On 2025-12-16		 -10.59 36.47
20D 39.12
On 2025-12-05		 34.35
On 2025-12-16		 -0.77 -2.16 39.12
On 2025-12-05		 34.35
On 2025-12-16		 -12.19 36.64
WTD 37.25
On 2025-12-15		 34.35
On 2025-12-16		 -2.39 -6.42 37.25
On 2025-12-15		 34.35
On 2025-12-16		 -7.79 35.34
MTD 39.12
On 2025-12-05		 34.35
On 2025-12-16		 -2.02 -5.48 39.12
On 2025-12-05		 34.35
On 2025-12-16		 -12.19 36.85
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.23 +1.02 +0.33 39,652
KO

The Coca-Cola Company

69.77 -0.29 -0.41 1,709,900
PFE

Pfizer Inc.

25.29 +0.10 +0.38 5,614,984
VZ

Verizon Communications Inc.

39.98 +0.16 +0.41 3,264,024
VIX

CBOE Volatility Index

14.54 -0.37 -2.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,265.93 +131.04 +0.27 77,990,889
DJTA

Dow Jones Transportation Average

17,615.62 +57.66 +0.33 12,153,007
SPX

S&P 500 Index

6,866.10 +31.60 +0.46
OEX

S&P 100 Index

3,436.09 +15.23 +0.45
NDX

NASDAQ 100 Index

25,490.94 +144.77 +0.57
NYA

NYSE Composite Index

22,039.13 +115.19 +0.53
XAX

NYSE AMEX Composite Index

6,935.75 +142.19 +2.09
RUI

RUSSELL 1000 Index

3,748.92 +18.42 +0.49
RUT

Russell 2000 Index

2,557.03 +27.61 +1.09
RUA

Russell 3000 Index

3,903.95 +20.29 +0.52
VIX

CBOE Volatility Index

14.54 -0.37 -2.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.29 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.32 -1.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,898.32 +52.70 +0.44
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

34.83 0.00 0.00