DIG: ProShares Ultra Oil & Gas

As of Thursday, June 18th, 2026

$ 49.89

-1.75 -3.39%

Open: 50.65
High: 50.65
Low: 49.12
Volume: 55,472
Previous Close on Wednesday, June 17th, 2026

$ 51.64

-1.41 -2.66%

Open: 52.39
High: 52.93
Low: 51.42
Volume: 46,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 50.65 50.65 49.12 49.89 55,472 -1.75 -3.39
2026-06-17 52.39 52.93 51.42 51.64 46,544 -1.41 -2.66
2026-06-16 52.33 53.11 52.16 53.05 4,579 -0.37 -0.69
2026-06-15 52.59 54.20 52.37 53.42 60,671 -3.77 -6.59
2026-06-12 55.74 58.51 55.68 57.19 35,945 +0.67 +1.19
2026-06-11 59.53 60.12 56.52 56.52 51,825 -2.35 -3.99
2026-06-10 58.12 60.35 57.98 58.87 49,852 +1.74 +3.05
2026-06-09 58.75 58.75 55.97 57.13 6,011 -1.91 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.51
On 2026-06-12		 49.12
On 2026-06-18		 -6.63 -11.73 58.51
On 2026-06-12		 49.12
On 2026-06-18		 -16.05 53.04
10D 60.35
On 2026-06-10		 49.12
On 2026-06-18		 -10.13 -16.88 60.35
On 2026-06-10		 49.12
On 2026-06-18		 -18.61 55.43
20D 63.66
On 2026-05-21		 49.12
On 2026-06-18		 -12.50 -20.04 63.66
On 2026-05-21		 49.12
On 2026-06-18		 -22.84 56.94
WTD 54.20
On 2026-06-15		 49.12
On 2026-06-18		 -7.30 -12.76 54.20
On 2026-06-15		 49.12
On 2026-06-18		 -9.37 52.00
MTD 61.16
On 2026-06-03		 49.12
On 2026-06-18		 -5.43 -9.82 61.16
On 2026-06-03		 49.12
On 2026-06-18		 -19.69 56.39
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

49.89 -1.75 -3.39 55,472