DIG: ProShares Ultra Oil & Gas
$ 37.34 |
|
-- 0 0% |
Open: | 37.34 |
High: | 37.34 |
Low: | 37.34 |
Volume: | N/A |
$ 37.34
-0.03 -0.09%
Open: | 37.43 |
High: | 37.99 |
Low: | 37.22 |
Volume: | 48,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 37.43 | 37.99 | 37.22 | 37.34 | 48,967 | -0.03 | -0.09 |
2023-11-27 | 37.14 | 37.41 | 36.64 | 37.37 | 35,453 | -0.24 | -0.63 |
2023-11-24 | 37.15 | 38.10 | 37.15 | 37.61 | 33,720 | +0.31 | +0.82 |
2023-11-22 | 35.97 | 37.35 | 35.45 | 37.30 | 56,415 | -0.02 | -0.05 |
2023-11-21 | 37.09 | 37.46 | 36.68 | 37.32 | 45,663 | -0.22 | -0.59 |
2023-11-20 | 37.84 | 38.15 | 37.51 | 37.54 | 76,011 | +0.10 | +0.27 |
2023-11-17 | 36.56 | 37.90 | 36.41 | 37.44 | 95,918 | +1.48 | +4.12 |
2023-11-16 | 36.72 | 36.90 | 35.20 | 35.96 | 338,816 | -1.43 | -3.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,500.27 | +83.29 | +0.24 | 33,159,679 |
DJTA
Dow Jones Transportation Average |
14,991.12 | +174.88 | +1.18 | 13,381,296 |
SPX
S&P 500 Index |
4,586.49 | +31.60 | +0.69 | |
OEX
S&P 100 Index |
2,168.90 | +12.78 | +0.59 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,160.53 | +150.10 | +0.94 | |
NYA
NYSE Composite Index |
16,021.31 | +92.16 | +0.58 | |
XAX
NYSE AMEX Composite Index |
4,658.97 | +3.82 | +0.08 | |
RUI
RUSSELL 1000 Index |
2,510.96 | +19.05 | +0.76 | |
RUT
Russell 2000 Index |
1,824.70 | +31.89 | +1.78 | |
RUA
Russell 3000 Index |
2,623.20 | +21.22 | +0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.01 | -0.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.31 | -0.06 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.73 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.21 | +0.06 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,918.32 | +59.97 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIG
ProShares Ultra Oil & Gas |
37.34 | 0.00 | 0.00 |