DIG: ProShares Ultra Oil & Gas

As of Wednesday, November 29th, 2023

$ 37.34

-- 0 0%

Open: 37.34
High: 37.34
Low: 37.34
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 37.34

-0.03 -0.09%

Open: 37.43
High: 37.99
Low: 37.22
Volume: 48,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 37.43 37.99 37.22 37.34 48,967 -0.03 -0.09
2023-11-27 37.14 37.41 36.64 37.37 35,453 -0.24 -0.63
2023-11-24 37.15 38.10 37.15 37.61 33,720 +0.31 +0.82
2023-11-22 35.97 37.35 35.45 37.30 56,415 -0.02 -0.05
2023-11-21 37.09 37.46 36.68 37.32 45,663 -0.22 -0.59
2023-11-20 37.84 38.15 37.51 37.54 76,011 +0.10 +0.27
2023-11-17 36.56 37.90 36.41 37.44 95,918 +1.48 +4.12
2023-11-16 36.72 36.90 35.20 35.96 338,816 -1.43 -3.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.08 +0.23 +0.19 211,668
KO

The Coca-Cola Company

58.45 -0.13 -0.22 1,526,092
PFE

Pfizer Inc.

30.07 +0.38 +1.28 2,918,141
VZ

Verizon Communications Inc.

37.78 +0.31 +0.83 1,362,758
VIX

CBOE Volatility Index

12.65 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,500.27 +83.29 +0.24 33,159,679
DJTA

Dow Jones Transportation Average

14,991.12 +174.88 +1.18 13,381,296
SPX

S&P 500 Index

4,586.49 +31.60 +0.69
OEX

S&P 100 Index

2,168.90 +12.78 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,160.53 +150.10 +0.94
NYA

NYSE Composite Index

16,021.31 +92.16 +0.58
XAX

NYSE AMEX Composite Index

4,658.97 +3.82 +0.08
RUI

RUSSELL 1000 Index

2,510.96 +19.05 +0.76
RUT

Russell 2000 Index

1,824.70 +31.89 +1.78
RUA

Russell 3000 Index

2,623.20 +21.22 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.21 +0.06 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,918.32 +59.97 +0.76
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

37.34 0.00 0.00