DIG: ProShares Ultra Oil & Gas

As of Friday, August 22nd, 2025

$ 35.50

+1.42 +4.17%

Open: 34.36
High: 35.60
Low: 34.36
Volume: 41,489
Previous Close on Thursday, August 21st, 2025

$ 34.08

+0.44 +1.31%

Open: 33.45
High: 34.22
Low: 33.44
Volume: 41,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 34.36 35.60 34.36 35.50 41,489 +1.42 +4.17
2025-08-21 33.45 34.22 33.44 34.08 41,664 +0.44 +1.31
2025-08-20 33.21 33.91 33.21 33.64 29,627 +0.57 +1.72
2025-08-19 32.75 33.40 32.74 33.07 14,910 0.00 0.00
2025-08-18 33.19 33.36 32.71 33.07 18,438 -0.45 -1.33
2025-08-15 33.58 34.25 33.40 33.52 137,083 -0.04 -0.13
2025-08-14 32.91 33.57 32.91 33.56 11,174 -0.01 -0.03
2025-08-13 32.91 33.57 32.65 33.57 32,619 +0.76 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.60
On 2025-08-22		 32.71
On 2025-08-18		 1.98 5.92 33.36
On 2025-08-18		 33.36
On 2025-08-18		 0.00 33.87
10D 35.60
On 2025-08-22		 32.40
On 2025-08-11		 2.46 7.45 34.25
On 2025-08-15		 32.71
On 2025-08-18		 -4.50 33.53
20D 36.33
On 2025-07-29		 32.40
On 2025-08-11		 0.63 1.81 36.33
On 2025-07-29		 32.40
On 2025-08-11		 -10.82 33.83
WTD 35.60
On 2025-08-22		 32.71
On 2025-08-18		 1.98 5.92 33.36
On 2025-08-18		 33.36
On 2025-08-18		 0.00 33.87
MTD 35.60
On 2025-08-22		 32.40
On 2025-08-11		 0.63 1.81 34.60
On 2025-08-01		 32.40
On 2025-08-11		 -6.36 33.40
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

9.79 +0.22 +2.30 6,082,002
IWY

iShares Russell Top 200 Growth ETF

258.35 +3.87 +1.52 223,677
BFH

Bread Financial Holdings Inc.

62.36 +2.79 +4.68 500,979
XBI

SPDR S&P Biotech ETF

90.92 +1.00 +1.11 9,857,845
DIG

ProShares Ultra Oil & Gas

35.50 +1.42 +4.17 41,489