DIG: ProShares Ultra Oil & Gas

As of Wednesday, August 5th, 2026

$ 56.54

-2.40 -4.07%

Open: 59.50
High: 59.50
Low: 56.51
Volume: 27,802
Previous Close on Tuesday, August 4th, 2026

$ 58.94

-0.69 -1.16%

Open: 57.50
High: 59.45
Low: 56.33
Volume: 37,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 59.50 59.50 56.51 56.54 27,802 -2.40 -4.07
2026-08-04 57.50 59.45 56.33 58.94 37,435 -0.69 -1.16
2026-08-03 59.13 60.47 58.49 59.63 54,346 -1.58 -2.58
2026-07-31 60.10 61.32 58.87 61.21 14,337 +1.13 +1.88
2026-07-30 58.46 60.21 58.23 60.08 26,322 +0.50 +0.84
2026-07-29 60.00 60.40 58.97 59.58 39,764 +2.36 +4.12
2026-07-28 58.95 59.70 56.83 57.22 22,542 -1.61 -2.74
2026-07-27 59.19 60.52 58.64 58.83 62,716 -2.80 -4.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.32
On 2026-07-31		 56.33
On 2026-08-04		 -3.04 -5.10 61.32
On 2026-07-31		 56.33
On 2026-08-04		 -8.14 59.28
10D 63.19
On 2026-07-24		 56.33
On 2026-08-04		 -4.06 -6.70 63.19
On 2026-07-24		 56.33
On 2026-08-04		 -10.86 59.47
20D 63.19
On 2026-07-24		 51.35
On 2026-07-10		 2.77 5.15 63.19
On 2026-07-24		 56.33
On 2026-08-04		 -10.86 57.94
WTD 60.47
On 2026-08-03		 56.33
On 2026-08-04		 -4.67 -7.63 60.47
On 2026-08-03		 56.33
On 2026-08-04		 -6.84 58.37
MTD 60.47
On 2026-08-03		 56.33
On 2026-08-04		 -4.67 -7.63 60.47
On 2026-08-03		 56.33
On 2026-08-04		 -6.84 58.37
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

56.54 -2.40 -4.07 27,802