DIG: ProShares Ultra Oil & Gas

As of Friday, June 13th, 2025

$ 35.69

+1.16 +3.36%

Open: 35.98
High: 36.11
Low: 34.80
Volume: 225,460
Previous Close on Thursday, June 12th, 2025

$ 34.53

+0.25 +0.73%

Open: 34.08
High: 34.53
Low: 33.71
Volume: 141,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 35.98 36.11 34.80 35.69 225,460 +1.16 +3.36
2025-06-12 34.08 34.53 33.71 34.53 141,391 +0.25 +0.73
2025-06-11 33.75 34.40 33.23 34.28 56,495 +0.95 +2.85
2025-06-10 33.03 33.69 32.90 33.33 43,985 +1.16 +3.61
2025-06-09 32.34 32.81 32.00 32.17 33,096 +0.11 +0.34
2025-06-06 31.41 32.24 31.41 32.06 50,744 +1.15 +3.72
2025-06-05 31.37 31.43 30.81 30.91 28,983 -0.09 -0.29
2025-06-04 32.19 32.72 30.97 31.00 53,623 -1.22 -3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.11
On 2025-06-13		 32.00
On 2025-06-09		 3.63 11.32 32.81
On 2025-06-09		 32.81
On 2025-06-09		 0.00 34.00
10D 36.11
On 2025-06-13		 30.81
On 2025-06-05		 4.93 16.03 32.72
On 2025-06-04		 30.81
On 2025-06-05		 -5.84 32.77
20D 36.11
On 2025-06-13		 30.21
On 2025-05-22		 1.67 4.91 34.00
On 2025-05-16		 30.21
On 2025-05-22		 -11.14 32.23
WTD 36.11
On 2025-06-13		 32.00
On 2025-06-09		 3.63 11.32 33.69
On 2025-06-10		 33.69
On 2025-06-10		 0.00 34.00
MTD 36.11
On 2025-06-13		 30.81
On 2025-06-05		 4.93 16.03 32.72
On 2025-06-04		 30.81
On 2025-06-05		 -5.84 32.77
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

112.20 -1.53 -1.35 83,583
URE

ProShares Ultra Real Estate

63.57 -1.22 -1.88 1,656
IWB

iShares Russell 1000 ETF

327.83 -3.81 -1.15 922,574
VTV

Vanguard Value ETF

173.38 -1.37 -0.78 2,202,363
DIG

ProShares Ultra Oil & Gas

35.69 +1.16 +3.36 225,460