BOH: Bank of Hawaii Corporation
$ 66.79 |
|
+0.34 +0.51% |
|
| Open: | 66.26 |
| High: | 66.81 |
| Low: | 65.13 |
| Volume: | 399,100 |
$ 66.45
+0.53 +0.80%
| Open: | 65.82 |
| High: | 66.57 |
| Low: | 65.58 |
| Volume: | 501,782 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 66.26 | 66.81 | 65.13 | 66.79 | 399,100 | +0.34 | +0.51 |
| 2025-04-28 | 65.82 | 66.57 | 65.58 | 66.45 | 501,782 | +0.53 | +0.80 |
| 2025-04-25 | 65.68 | 66.23 | 65.47 | 65.92 | 314,947 | -0.42 | -0.63 |
| 2025-04-24 | 66.15 | 66.52 | 65.29 | 66.34 | 550,859 | -0.23 | -0.35 |
| 2025-04-23 | 68.00 | 69.14 | 66.08 | 66.57 | 495,234 | -0.24 | -0.36 |
| 2025-04-22 | 65.22 | 66.90 | 65.05 | 66.81 | 468,132 | +2.43 | +3.77 |
| 2025-04-21 | 66.00 | 66.22 | 63.51 | 64.38 | 675,262 | -0.63 | -0.97 |
| 2025-04-17 | 64.01 | 65.39 | 64.01 | 65.01 | 665,988 | +0.78 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.14 On 2025-04-23 |
65.13 On 2025-04-29 |
-0.02 | -0.03 | 69.14 On 2025-04-23 |
65.13 On 2025-04-29 |
-5.80 | 66.41 |
| 10D | 69.14 On 2025-04-23 |
62.23 On 2025-04-15 |
4.69 | 7.55 | 69.14 On 2025-04-23 |
65.13 On 2025-04-29 |
-5.80 | 65.58 |
| 20D | 69.51 On 2025-04-02 |
57.45 On 2025-04-09 |
-2.18 | -3.16 | 69.51 On 2025-04-02 |
57.45 On 2025-04-09 |
-17.36 | 64.40 |
| WTD | 66.81 On 2025-04-29 |
65.13 On 2025-04-29 |
0.87 | 1.32 | 66.57 On 2025-04-28 |
66.57 On 2025-04-28 |
0.00 | 66.62 |
| MTD | 69.51 On 2025-04-02 |
57.45 On 2025-04-09 |
-2.18 | -3.16 | 69.51 On 2025-04-02 |
57.45 On 2025-04-09 |
-17.36 | 64.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |