BOH: Bank of Hawaii Corporation
$ 67.08 |
|
-- 0 0% |
Open: | 67.08 |
High: | 67.08 |
Low: | 67.08 |
Volume: | N/A |
$ 67.08
+0.31 +0.46%
Open: | 67.10 |
High: | 68.24 |
Low: | 67.04 |
Volume: | 258,052 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 67.10 | 68.24 | 67.04 | 67.08 | 258,052 | +0.31 | +0.46 |
2025-06-23 | 64.97 | 66.82 | 64.81 | 66.77 | 305,444 | +1.67 | +2.57 |
2025-06-20 | 65.56 | 65.91 | 64.95 | 65.10 | 476,228 | -0.12 | -0.18 |
2025-06-18 | 64.51 | 65.67 | 64.30 | 65.22 | 195,687 | +0.54 | +0.83 |
2025-06-17 | 64.84 | 65.40 | 64.36 | 64.68 | 213,789 | -0.47 | -0.72 |
2025-06-16 | 66.19 | 66.40 | 65.00 | 65.15 | 294,471 | -0.21 | -0.32 |
2025-06-13 | 65.57 | 66.00 | 64.97 | 65.36 | 287,083 | -1.41 | -2.11 |
2025-06-12 | 67.00 | 67.00 | 66.20 | 66.77 | 206,377 | -0.48 | -0.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.30 | -0.18 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOH
Bank of Hawaii Corporation |
67.08 | 0.00 | 0.00 |