BOH: Bank of Hawaii Corporation

As of Friday, March 13th, 2026

$ 73.09

-0.66 -0.89%

Open: 74.34
High: 74.55
Low: 73.06
Volume: 526,714
Previous Close on Thursday, March 12th, 2026

$ 73.75

-0.14 -0.19%

Open: 72.64
High: 73.98
Low: 72.14
Volume: 365,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 74.34 74.55 73.06 73.09 526,714 -0.66 -0.89
2026-03-12 72.64 73.98 72.14 73.75 365,849 -0.14 -0.19
2026-03-11 73.63 74.36 72.60 73.89 442,427 -0.18 -0.24
2026-03-10 74.09 75.70 72.55 74.07 593,549 -0.22 -0.30
2026-03-09 74.42 74.83 71.73 74.29 659,204 -1.33 -1.76
2026-03-06 74.78 75.71 73.01 75.62 394,838 -0.98 -1.28
2026-03-05 77.66 77.96 75.68 76.60 488,064 -1.71 -2.18
2026-03-04 78.29 79.01 77.44 78.31 546,281 +0.49 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.70
On 2026-03-10		 71.73
On 2026-03-09		 -2.53 -3.35 75.70
On 2026-03-10		 72.14
On 2026-03-12		 -4.70 73.82
10D 79.01
On 2026-03-04		 71.73
On 2026-03-09		 -2.68 -3.54 79.01
On 2026-03-04		 71.73
On 2026-03-09		 -9.21 75.56
20D 80.61
On 2026-02-18		 71.73
On 2026-03-09		 -3.55 -4.63 80.61
On 2026-02-18		 71.73
On 2026-03-09		 -11.02 76.86
WTD 75.70
On 2026-03-10		 71.73
On 2026-03-09		 -2.53 -3.35 75.70
On 2026-03-10		 72.14
On 2026-03-12		 -4.70 73.82
MTD 79.01
On 2026-03-04		 71.73
On 2026-03-09		 -2.68 -3.54 79.01
On 2026-03-04		 71.73
On 2026-03-09		 -9.21 75.56
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

73.09 -0.66 -0.89 526,714