BOH: Bank of Hawaii Corporation

As of Wednesday, July 29th, 2026

$ 79.62

-0.45 -0.56%

Open: 80.33
High: 80.46
Low: 79.06
Volume: 410
Previous Close on Tuesday, July 28th, 2026

$ 80.07

+0.05 +0.06%

Open: 80.57
High: 80.57
Low: 79.09
Volume: 542,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 80.33 80.46 79.06 79.62 410 -0.45 -0.56
2026-07-28 80.57 80.57 79.09 80.07 542,956 +0.05 +0.06
2026-07-27 83.20 84.22 79.82 80.02 1,021,505 -3.95 -4.70
2026-07-24 85.34 85.87 83.97 83.97 917,007 -0.78 -0.92
2026-07-23 83.75 84.80 82.95 84.75 539,632 +0.01 +0.01
2026-07-22 84.61 84.96 83.76 84.74 411,893 +0.34 +0.40
2026-07-21 84.21 84.45 82.66 84.40 39,569 +0.60 +0.72
2026-07-20 85.43 85.96 83.64 83.80 527,655 -2.05 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.87
On 2026-07-24		 79.06
On 2026-07-29		 -5.12 -6.04 85.87
On 2026-07-24		 79.06
On 2026-07-29		 -7.93 81.69
10D 86.31
On 2026-07-16		 79.06
On 2026-07-29		 -3.52 -4.23 86.31
On 2026-07-16		 79.06
On 2026-07-29		 -8.40 83.30
20D 86.31
On 2026-07-16		 79.06
On 2026-07-29		 -1.87 -2.29 86.31
On 2026-07-16		 79.06
On 2026-07-29		 -8.40 82.87
WTD 84.22
On 2026-07-27		 79.06
On 2026-07-29		 -4.35 -5.18 84.22
On 2026-07-27		 79.06
On 2026-07-29		 -6.12 79.90
MTD 86.31
On 2026-07-16		 79.06
On 2026-07-29		 -1.87 -2.29 86.31
On 2026-07-16		 79.06
On 2026-07-29		 -8.40 82.87
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

168.16 +1.94 +1.17 1,382,474
SIG

Signet Jewelers Limited

98.86 +0.82 +0.84 75,543
OMF

OneMain Holdings Inc.

62.94 +0.70 +1.12 1,702,640
AG

First Majestic Silver Corp.

15.22 -0.47 -3.00 13,377,028
BOH

Bank of Hawaii Corporation

79.62 -0.45 -0.56 410