BOH: Bank of Hawaii Corporation

As of Friday, June 12th, 2026

$ 80.25

+1.42 +1.80%

Open: 79.43
High: 80.42
Low: 79.11
Volume: 232,591
Previous Close on Thursday, June 11th, 2026

$ 78.83

+0.54 +0.69%

Open: 78.65
High: 79.08
Low: 77.69
Volume: 292,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 79.43 80.42 79.11 80.25 232,591 +1.42 +1.80
2026-06-11 78.65 79.08 77.69 78.83 292,688 +0.54 +0.69
2026-06-10 78.30 78.97 77.85 78.29 300,444 +0.31 +0.40
2026-06-09 77.35 79.43 77.35 77.98 228,355 +1.26 +1.64
2026-06-08 77.42 77.70 76.49 76.72 231,903 -0.34 -0.44
2026-06-05 76.48 77.45 76.13 77.06 246,895 +0.69 +0.90
2026-06-04 75.46 76.44 75.30 76.37 315,677 +2.18 +2.94
2026-06-03 75.31 75.69 74.14 74.19 450,641 -1.61 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.42
On 2026-06-12		 76.49
On 2026-06-08		 3.19 4.14 79.43
On 2026-06-09		 77.69
On 2026-06-11		 -2.18 78.41
10D 80.42
On 2026-06-12		 70.07
On 2026-06-01		 3.65 4.77 76.36
On 2026-06-01		 74.14
On 2026-06-03		 -2.91 76.99
20D 80.42
On 2026-06-12		 70.07
On 2026-06-01		 3.33 4.33 79.37
On 2026-05-26		 70.07
On 2026-06-01		 -11.71 77.17
WTD 80.42
On 2026-06-12		 76.49
On 2026-06-08		 3.19 4.14 79.43
On 2026-06-09		 77.69
On 2026-06-11		 -2.18 78.41
MTD 80.42
On 2026-06-12		 70.07
On 2026-06-01		 3.65 4.77 76.36
On 2026-06-01		 74.14
On 2026-06-03		 -2.91 76.99
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

80.25 +1.42 +1.80 232,591