BOH: Bank of Hawaii Corporation

As of Wednesday, January 28th, 2026

$ 74.14

-0.62 -0.83%

Open: 74.83
High: 75.38
Low: 73.88
Volume: 470,308
Previous Close on Tuesday, January 27th, 2026

$ 74.76

-0.35 -0.47%

Open: 77.75
High: 78.25
Low: 74.67
Volume: 663,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 74.83 75.38 73.88 74.14 470,308 -0.62 -0.83
2026-01-27 77.75 78.25 74.67 74.76 663,273 -0.35 -0.47
2026-01-26 72.06 75.42 72.06 75.11 1,111,513 +4.31 +6.09
2026-01-23 73.68 73.68 69.90 70.80 618,573 -3.22 -4.35
2026-01-22 73.05 74.99 72.98 74.02 394,188 +0.79 +1.08
2026-01-21 70.83 73.44 70.78 73.23 435,631 +3.06 +4.36
2026-01-20 70.19 71.08 69.95 70.17 216,005 -1.08 -1.52
2026-01-16 71.71 72.40 71.02 71.25 272,466 -0.61 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.25
On 2026-01-27		 69.90
On 2026-01-23		 0.91 1.24 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -6.78 73.77
10D 78.25
On 2026-01-27		 69.00
On 2026-01-14		 4.75 6.85 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -6.78 72.59
20D 78.25
On 2026-01-27		 67.04
On 2026-01-02		 4.93 7.12 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -6.78 71.15
WTD 78.25
On 2026-01-27		 72.06
On 2026-01-26		 3.34 4.72 78.25
On 2026-01-27		 73.88
On 2026-01-28		 -5.58 74.67
MTD 78.25
On 2026-01-27		 67.04
On 2026-01-02		 5.77 8.44 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -6.78 71.44
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.03 0.00 0.00 2,496,585
CVS

CVS Health

74.03 +2.03 +2.82 13,554,560
BOH

Bank of Hawaii Corporation

74.14 -0.62 -0.83 470,308