BOH: Bank of Hawaii Corporation
$ 56.64 |
|
-- 0 0% |
Open: | 56.64 |
High: | 56.64 |
Low: | 56.64 |
Volume: | N/A |
$ 56.64
+0.43 +0.76%
Open: | 55.99 |
High: | 56.64 |
Low: | 55.18 |
Volume: | 304,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 55.99 | 56.64 | 55.18 | 56.64 | 304,781 | +0.43 | +0.76 |
2023-11-27 | 55.53 | 56.22 | 55.01 | 56.21 | 319,822 | +0.28 | +0.50 |
2023-11-24 | 55.70 | 56.34 | 55.57 | 55.93 | 112,632 | +0.33 | +0.59 |
2023-11-22 | 56.27 | 56.49 | 55.11 | 55.60 | 258,338 | +0.29 | +0.52 |
2023-11-21 | 56.21 | 56.58 | 55.27 | 55.31 | 203,747 | -1.50 | -2.64 |
2023-11-20 | 57.03 | 57.26 | 56.00 | 56.81 | 267,988 | 0.00 | 0.00 |
2023-11-17 | 56.87 | 57.17 | 56.00 | 56.81 | 293,719 | +0.65 | +1.16 |
2023-11-16 | 56.97 | 56.97 | 55.52 | 56.16 | 255,452 | -0.99 | -1.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,475.05 | +58.07 | +0.16 | 70,046,477 |
DJTA
Dow Jones Transportation Average |
14,971.10 | +154.86 | +1.05 | 26,032,033 |
SPX
S&P 500 Index |
4,568.13 | +13.24 | +0.29 | |
OEX
S&P 100 Index |
2,158.47 | +2.35 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,061.69 | +51.26 | +0.32 | |
NYA
NYSE Composite Index |
15,998.63 | +69.49 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,654.62 | -0.53 | -0.01 | |
RUI
RUSSELL 1000 Index |
2,501.12 | +9.21 | +0.37 | |
RUT
Russell 2000 Index |
1,815.65 | +22.85 | +1.27 | |
RUA
Russell 3000 Index |
2,612.78 | +10.80 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.19 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.89 | +0.09 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.37 | +0.15 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,878.97 | +20.62 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOH
Bank of Hawaii Corporation |
56.64 | 0.00 | 0.00 |