BOH: Bank of Hawaii Corporation

As of Thursday, May 21st, 2026

$ 78.22

-- 0 0%

Open: 78.22
High: 78.22
Low: 78.22
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 78.22

+1.73 +2.26%

Open: 76.59
High: 78.69
Low: 76.59
Volume: 297,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 76.59 78.69 76.59 78.22 297,087 +1.73 +2.26
2026-05-19 76.43 76.57 75.67 76.49 416,527 -0.45 -0.58
2026-05-18 74.43 77.07 74.43 76.94 28,626 +1.22 +1.61
2026-05-15 76.91 76.91 74.84 75.72 42,903 -1.20 -1.56
2026-05-14 76.38 77.51 76.38 76.92 319,861 +1.16 +1.53
2026-05-13 77.06 77.28 75.73 75.76 567,883 -1.74 -2.25
2026-05-12 78.59 78.59 76.14 77.50 387,807 -0.96 -1.22
2026-05-11 80.80 80.93 78.26 78.46 481,205 -2.00 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.69
On 2026-05-20		 74.43
On 2026-05-18		 2.46 3.25 77.51
On 2026-05-14		 74.43
On 2026-05-18		 -3.97 76.86
10D 81.17
On 2026-05-07		 74.43
On 2026-05-18		 -2.47 -3.06 81.17
On 2026-05-07		 74.43
On 2026-05-18		 -8.30 77.63
20D 81.36
On 2026-05-06		 74.43
On 2026-05-18		 0.11 0.14 81.36
On 2026-05-06		 74.43
On 2026-05-18		 -8.51 78.23
WTD 78.69
On 2026-05-20		 74.43
On 2026-05-18		 2.50 3.30 77.07
On 2026-05-18		 75.67
On 2026-05-19		 -1.82 77.22
MTD 81.36
On 2026-05-06		 74.43
On 2026-05-18		 -1.29 -1.62 81.36
On 2026-05-06		 74.43
On 2026-05-18		 -8.51 78.30
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.79 -1.38 -0.46 678,734
KO

The Coca-Cola Company

81.13 -0.42 -0.52 1,836,409
PFE

Pfizer Inc.

25.77 -0.03 -0.10 2,727,186
VZ

Verizon Communications Inc.

47.87 +0.05 +0.09 1,731,093
VIX

CBOE Volatility Index

17.43 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.84 +0.49 +0.00 127,590,497
DJTA

Dow Jones Transportation Average

20,570.53 -49.17 -0.24 15,574,857
SPX

S&P 500 Index

7,417.76 -15.21 -0.20
OEX

S&P 100 Index

3,693.43 -11.79 -0.32
NDX

NASDAQ 100 Index

29,200.23 -97.47 -0.33
NYA

NYSE Composite Index

23,006.86 -14.88 -0.06
XAX

NYSE AMEX Composite Index

9,074.18 +3.19 +0.04
RUI

RUSSELL 1000 Index

4,025.58 -9.09 -0.23
RUT

Russell 2000 Index

2,824.19 +6.83 +0.24
RUA

Russell 3000 Index

4,197.42 -8.58 -0.20
VIX

CBOE Volatility Index

17.43 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.68 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

78.22 0.00 0.00