BOH: Bank of Hawaii Corporation
$ 65.36 |
|
-1.41 -2.11% |
|
| Open: | 65.57 |
| High: | 66.00 |
| Low: | 64.97 |
| Volume: | 287,083 |
$ 66.77
-0.48 -0.71%
| Open: | 67.00 |
| High: | 67.00 |
| Low: | 66.20 |
| Volume: | 206,377 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 65.57 | 66.00 | 64.97 | 65.36 | 287,083 | -1.41 | -2.11 |
| 2025-06-12 | 67.00 | 67.00 | 66.20 | 66.77 | 206,377 | -0.48 | -0.71 |
| 2025-06-11 | 68.47 | 68.87 | 67.12 | 67.25 | 243,795 | -1.01 | -1.48 |
| 2025-06-10 | 67.71 | 69.01 | 67.71 | 68.26 | 189,258 | +0.58 | +0.86 |
| 2025-06-09 | 67.17 | 68.37 | 66.73 | 67.68 | 294,893 | +0.73 | +1.09 |
| 2025-06-06 | 67.06 | 67.37 | 66.32 | 66.95 | 242,881 | +1.05 | +1.59 |
| 2025-06-05 | 65.89 | 66.21 | 65.39 | 65.90 | 229,314 | -0.06 | -0.09 |
| 2025-06-04 | 66.34 | 66.60 | 65.61 | 65.96 | 287,569 | -0.55 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.01 On 2025-06-10 |
64.97 On 2025-06-13 |
-1.59 | -2.37 | 69.01 On 2025-06-10 |
64.97 On 2025-06-13 |
-5.86 | 67.06 |
| 10D | 69.01 On 2025-06-10 |
64.97 On 2025-06-13 |
-1.15 | -1.73 | 69.01 On 2025-06-10 |
64.97 On 2025-06-13 |
-5.86 | 66.65 |
| 20D | 70.16 On 2025-05-16 |
64.97 On 2025-06-13 |
-4.69 | -6.70 | 70.16 On 2025-05-16 |
64.97 On 2025-06-13 |
-7.40 | 67.32 |
| WTD | 69.01 On 2025-06-10 |
64.97 On 2025-06-13 |
-1.59 | -2.37 | 69.01 On 2025-06-10 |
64.97 On 2025-06-13 |
-5.86 | 67.06 |
| MTD | 69.01 On 2025-06-10 |
64.97 On 2025-06-13 |
-1.15 | -1.73 | 69.01 On 2025-06-10 |
64.97 On 2025-06-13 |
-5.86 | 66.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |