BOH: Bank of Hawaii Corporation

As of Wednesday, November 29th, 2023

$ 56.64

-- 0 0%

Open: 56.64
High: 56.64
Low: 56.64
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 56.64

+0.43 +0.76%

Open: 55.99
High: 56.64
Low: 55.18
Volume: 304,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 55.99 56.64 55.18 56.64 304,781 +0.43 +0.76
2023-11-27 55.53 56.22 55.01 56.21 319,822 +0.28 +0.50
2023-11-24 55.70 56.34 55.57 55.93 112,632 +0.33 +0.59
2023-11-22 56.27 56.49 55.11 55.60 258,338 +0.29 +0.52
2023-11-21 56.21 56.58 55.27 55.31 203,747 -1.50 -2.64
2023-11-20 57.03 57.26 56.00 56.81 267,988 0.00 0.00
2023-11-17 56.87 57.17 56.00 56.81 293,719 +0.65 +1.16
2023-11-16 56.97 56.97 55.52 56.16 255,452 -0.99 -1.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.04 +0.19 +0.16 465,887
KO

The Coca-Cola Company

58.43 -0.15 -0.26 2,546,666
PFE

Pfizer Inc.

30.13 +0.44 +1.47 6,275,548
VZ

Verizon Communications Inc.

37.69 +0.22 +0.57 3,615,931
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,475.05 +58.07 +0.16 70,046,477
DJTA

Dow Jones Transportation Average

14,971.10 +154.86 +1.05 26,032,033
SPX

S&P 500 Index

4,568.13 +13.24 +0.29
OEX

S&P 100 Index

2,158.47 +2.35 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,061.69 +51.26 +0.32
NYA

NYSE Composite Index

15,998.63 +69.49 +0.44
XAX

NYSE AMEX Composite Index

4,654.62 -0.53 -0.01
RUI

RUSSELL 1000 Index

2,501.12 +9.21 +0.37
RUT

Russell 2000 Index

1,815.65 +22.85 +1.27
RUA

Russell 3000 Index

2,612.78 +10.80 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.15 +0.99
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,878.97 +20.62 +0.26
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

56.64 0.00 0.00