BOH: Bank of Hawaii Corporation
$ 62.61 |
|
-- 0 0% |
Open: | 62.61 |
High: | 62.61 |
Low: | 62.61 |
Volume: | N/A |
$ 62.61
-0.26 -0.41%
Open: | 62.63 |
High: | 63.16 |
Low: | 61.91 |
Volume: | 1,245,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 62.63 | 63.16 | 61.91 | 62.61 | 1,245,462 | -0.26 | -0.41 |
2025-07-28 | 65.30 | 65.50 | 61.40 | 62.87 | 1,138,556 | -2.82 | -4.29 |
2025-07-25 | 66.06 | 66.27 | 65.22 | 65.69 | 407,959 | -0.31 | -0.47 |
2025-07-24 | 66.81 | 67.58 | 65.86 | 66.00 | 282,184 | -1.43 | -2.12 |
2025-07-23 | 67.60 | 68.12 | 66.50 | 67.43 | 297,326 | +0.15 | +0.22 |
2025-07-22 | 67.61 | 68.15 | 67.28 | 67.28 | 416,155 | -0.31 | -0.46 |
2025-07-21 | 67.66 | 68.72 | 67.49 | 67.59 | 321,261 | -0.06 | -0.09 |
2025-07-18 | 68.43 | 68.43 | 67.16 | 67.65 | 284,312 | -0.45 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.12 On 2025-07-23 |
61.40 On 2025-07-28 |
-4.67 | -6.94 | 68.12 On 2025-07-23 |
61.40 On 2025-07-28 |
-9.86 | 64.92 |
10D | 68.72 On 2025-07-21 |
61.40 On 2025-07-28 |
-4.37 | -6.52 | 68.72 On 2025-07-21 |
61.40 On 2025-07-28 |
-10.65 | 66.23 |
20D | 71.90 On 2025-07-03 |
61.40 On 2025-07-28 |
-4.92 | -7.29 | 71.90 On 2025-07-03 |
61.40 On 2025-07-28 |
-14.60 | 68.00 |
WTD | 65.50 On 2025-07-28 |
61.40 On 2025-07-28 |
-3.08 | -4.69 | 65.50 On 2025-07-28 |
61.91 On 2025-07-29 |
-5.47 | 62.74 |
MTD | 71.90 On 2025-07-03 |
61.40 On 2025-07-28 |
-4.92 | -7.29 | 71.90 On 2025-07-03 |
61.40 On 2025-07-28 |
-14.60 | 68.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOH
Bank of Hawaii Corporation |
62.61 | 0.00 | 0.00 |