BOH: Bank of Hawaii Corporation

As of Thursday, April 30th, 2026

$ 77.38

-- 0 0%

Open: 77.38
High: 77.38
Low: 77.38
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 77.38

-0.53 -0.68%

Open: 77.41
High: 78.03
Low: 76.67
Volume: 736,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 77.41 78.03 76.67 77.38 736,971 -0.53 -0.68
2026-04-28 79.55 80.00 77.90 77.91 347,222 -0.80 -1.02
2026-04-27 77.16 79.06 77.16 78.71 32,962 +1.63 +2.11
2026-04-24 77.67 78.02 76.65 77.08 408,175 -0.79 -1.01
2026-04-23 78.48 78.84 77.64 77.87 320,596 -0.24 -0.31
2026-04-22 78.09 78.78 76.93 78.11 432,064 +0.33 +0.42
2026-04-21 79.84 79.84 77.17 77.78 624,959 -2.28 -2.85
2026-04-20 77.41 82.74 77.41 80.06 646,751 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.00
On 2026-04-28		 76.65
On 2026-04-24		 -0.73 -0.93 80.00
On 2026-04-28		 76.67
On 2026-04-29		 -4.16 77.79
10D 82.74
On 2026-04-20		 76.65
On 2026-04-24		 -1.29 -1.64 82.74
On 2026-04-20		 76.65
On 2026-04-24		 -7.36 78.34
20D 82.74
On 2026-04-20		 72.99
On 2026-04-02		 3.13 4.22 82.74
On 2026-04-20		 76.65
On 2026-04-24		 -7.36 77.96
WTD 80.00
On 2026-04-28		 76.67
On 2026-04-29		 0.30 0.39 80.00
On 2026-04-28		 76.67
On 2026-04-29		 -4.16 78.00
MTD 82.74
On 2026-04-20		 72.99
On 2026-04-02		 3.13 4.22 82.74
On 2026-04-20		 76.65
On 2026-04-24		 -7.36 77.96
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

80.01 0.00 0.00
UHS

Universal Health Services Inc.

167.97 0.00 0.00
RWT

Redwood Trust Inc.

5.61 0.00 0.00
BOH

Bank of Hawaii Corporation

77.38 0.00 0.00