BOH: Bank of Hawaii Corporation

As of Friday, September 11th, 2026

$ 75.80

-0.02 -0.03%

Open: 76.76
High: 76.76
Low: 75.21
Volume: 227,757
Previous Close on Thursday, September 10th, 2026

$ 75.82

+0.43 +0.57%

Open: 75.25
High: 76.10
Low: 74.57
Volume: 211,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 76.76 76.76 75.21 75.80 227,757 -0.02 -0.03
2026-09-10 75.25 76.10 74.57 75.82 211,819 +0.43 +0.57
2026-09-09 75.98 76.24 75.20 75.39 252,239 -0.80 -1.05
2026-09-08 76.92 76.92 76.04 76.19 228,311 -1.00 -1.30
2026-09-04 76.52 77.34 76.48 77.19 217,368 +0.54 +0.70
2026-09-03 77.00 77.71 76.59 76.65 274,806 +0.14 +0.18
2026-09-02 75.75 77.06 75.22 76.51 367,781 +1.33 +1.77
2026-09-01 75.86 76.41 74.80 75.18 270,287 -0.75 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.34
On 2026-09-04		 74.57
On 2026-09-10		 -0.85 -1.11 77.34
On 2026-09-04		 74.57
On 2026-09-10		 -3.58 76.08
10D 77.81
On 2026-08-28		 74.57
On 2026-09-10		 -1.43 -1.85 77.81
On 2026-08-28		 74.57
On 2026-09-10		 -4.16 76.20
20D 80.72
On 2026-08-18		 74.57
On 2026-09-10		 -4.06 -5.08 80.72
On 2026-08-18		 74.57
On 2026-09-10		 -7.62 77.08
WTD 76.92
On 2026-09-08		 74.57
On 2026-09-10		 -1.39 -1.80 76.92
On 2026-09-08		 74.57
On 2026-09-10		 -3.06 75.80
MTD 77.71
On 2026-09-03		 74.57
On 2026-09-10		 -0.13 -0.17 77.71
On 2026-09-03		 74.57
On 2026-09-10		 -4.04 76.09
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

79.60 +1.70 +2.18 3,619,306
SEB

Seaboard Corporation

4,296.00 -1.62 -0.04 885
BOH

Bank of Hawaii Corporation

75.80 -0.02 -0.03 227,757