BOH: Bank of Hawaii Corporation

As of Tuesday, October 27th, 2026

$ 70.03

-0.50 -0.71%

Open: 70.48
High: 71.27
Low: 69.82
Volume: 529,324
Previous Close on Monday, October 26th, 2026

$ 70.53

-0.07 -0.10%

Open: 69.19
High: 71.07
Low: 69.19
Volume: 568,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 70.48 71.27 69.82 70.03 529,324 -0.50 -0.71
2026-10-26 69.19 71.07 69.19 70.53 568,488 -0.07 -0.10
2026-10-23 69.88 70.95 69.83 70.60 620,791 +0.34 +0.48
2026-10-22 68.67 70.55 68.67 70.26 554,678 +1.32 +1.91
2026-10-21 68.70 69.21 68.22 68.94 602,303 +0.30 +0.44
2026-10-20 67.47 69.08 67.47 68.64 385,353 +1.33 +1.98
2026-10-19 66.93 67.32 66.38 67.31 404,806 +0.08 +0.12
2026-10-16 67.43 68.30 66.65 67.23 420,759 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.27
On 2026-10-27		 68.22
On 2026-10-21		 1.39 2.03 69.21
On 2026-10-21		 69.21
On 2026-10-21		 0.00 70.07
10D 71.27
On 2026-10-27		 65.07
On 2026-10-14		 3.77 5.69 68.30
On 2026-10-16		 66.38
On 2026-10-19		 -2.81 68.65
20D 71.27
On 2026-10-27		 65.07
On 2026-10-14		 0.86 1.24 70.08
On 2026-10-02		 65.07
On 2026-10-14		 -7.16 68.15
WTD 71.27
On 2026-10-27		 69.19
On 2026-10-26		 -0.57 -0.81 71.07
On 2026-10-26		 71.07
On 2026-10-26		 0.00 70.28
MTD 71.27
On 2026-10-27		 65.07
On 2026-10-14		 1.11 1.61 70.08
On 2026-10-02		 65.07
On 2026-10-14		 -7.16 68.11
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPHR

Sphere Entertainment Co.

114.73 +4.29 +3.88 67,054
SEB

Seaboard Corporation

3,888.08 +28.13 +0.73 12,306
BOH

Bank of Hawaii Corporation

70.03 -0.50 -0.71 529,324