BOH: Bank of Hawaii Corporation

As of Wednesday, April 24th, 2024

$ 58.67

+0.49 +0.84%

Open: 57.59
High: 58.80
Low: 57.58
Volume: 186,654
Previous Close on Tuesday, April 23rd, 2024

$ 58.18

-0.23 -0.39%

Open: 57.19
High: 58.71
Low: 57.19
Volume: 334,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 57.59 58.80 57.58 58.67 186,654 +0.49 +0.84
2024-04-23 57.19 58.71 57.19 58.18 334,519 -0.23 -0.39
2024-04-22 57.71 59.30 56.02 58.41 804,657 +0.01 +0.02
2024-04-19 56.17 58.68 56.17 58.40 550,373 +2.02 +3.58
2024-04-18 56.29 57.09 56.00 56.38 237,552 +0.13 +0.23
2024-04-17 57.13 57.53 56.25 56.25 280,825 -0.31 -0.55
2024-04-16 57.83 58.17 56.48 56.56 478,287 -1.80 -3.08
2024-04-15 58.43 59.45 57.42 58.36 333,764 +0.08 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.30
On 2024-04-22		 56.00
On 2024-04-18		 2.42 4.30 59.30
On 2024-04-22		 57.19
On 2024-04-23		 -3.55 58.01
10D 59.59
On 2024-04-11		 56.00
On 2024-04-18		 -0.47 -0.79 59.59
On 2024-04-11		 56.00
On 2024-04-18		 -6.02 57.81
20D 63.00
On 2024-03-28		 56.00
On 2024-04-18		 -1.29 -2.15 63.00
On 2024-03-28		 56.00
On 2024-04-18		 -11.10 59.23
WTD 59.30
On 2024-04-22		 56.02
On 2024-04-22		 0.27 0.46 59.30
On 2024-04-22		 57.19
On 2024-04-23		 -3.55 58.42
MTD 62.53
On 2024-04-01		 56.00
On 2024-04-18		 -3.72 -5.96 62.53
On 2024-04-01		 56.00
On 2024-04-18		 -10.44 58.88
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

58.67 +0.49 +0.84 186,654