BOH: Bank of Hawaii Corporation

As of Tuesday, September 17th, 2024

$ 64.51

-- 0 0%

Open: 64.51
High: 64.51
Low: 64.51
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 64.51

+0.04 +0.06%

Open: 64.58
High: 65.17
Low: 63.54
Volume: 282,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 64.58 65.17 63.54 64.51 282,104 +0.04 +0.06
2024-09-13 63.86 64.51 63.72 64.47 252,023 +1.52 +2.41
2024-09-12 62.79 63.16 62.02 62.95 283,013 +0.27 +0.43
2024-09-11 62.84 62.92 61.09 62.68 222,956 -0.87 -1.37
2024-09-10 63.78 63.78 62.28 63.55 261,184 -0.11 -0.17
2024-09-09 64.18 64.26 63.29 63.66 258,941 -0.57 -0.89
2024-09-06 65.20 65.34 63.38 64.23 223,243 -0.76 -1.17
2024-09-05 66.00 66.15 64.87 64.99 187,149 -0.39 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.17
On 2024-09-16		 61.09
On 2024-09-11		 0.85 1.34 63.78
On 2024-09-10		 61.09
On 2024-09-11		 -4.22 63.63
10D 66.51
On 2024-09-03		 61.09
On 2024-09-11		 -1.86 -2.80 66.51
On 2024-09-03		 61.09
On 2024-09-11		 -8.15 64.21
20D 69.15
On 2024-08-26		 61.09
On 2024-09-11		 -0.81 -1.24 69.15
On 2024-08-26		 61.09
On 2024-09-11		 -11.66 65.21
WTD 65.17
On 2024-09-16		 63.54
On 2024-09-16		 0.04 0.06 -- -- -- 64.51
MTD 66.51
On 2024-09-03		 61.09
On 2024-09-11		 -1.86 -2.80 66.51
On 2024-09-03		 61.09
On 2024-09-11		 -8.15 64.21
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.45 -0.99 -0.55 2,389,340
KO

The Coca-Cola Company

72.04 -0.06 -0.08 2,521,000
PFE

Pfizer Inc.

29.82 -0.25 -0.83 7,839,060
VZ

Verizon Communications Inc.

44.19 -0.81 -1.80 5,890,859
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,731.54 +109.46 +0.26 201,959,741
DJTA

Dow Jones Transportation Average

16,026.60 +184.30 +1.16 41,150,734
SPX

S&P 500 Index

5,654.13 +21.04 +0.37
OEX

S&P 100 Index

2,712.95 +9.27 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,517.29 +94.22 +0.49
NYA

NYSE Composite Index

19,285.54 +29.16 +0.15
XAX

NYSE AMEX Composite Index

4,946.68 +23.17 +0.47
RUI

RUSSELL 1000 Index

3,087.20 +12.88 +0.42
RUT

Russell 2000 Index

2,227.85 +38.68 +1.77
RUA

Russell 3000 Index

3,223.64 +15.51 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,531.68 +25.28 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

64.51 0.00 0.00