BOH: Bank of Hawaii Corporation
$ 68.02 |
|
-0.81 -1.18% |
|
| Open: | 68.55 |
| High: | 68.82 |
| Low: | 67.92 |
| Volume: | 314,460 |
$ 68.83
+0.89 +1.31%
| Open: | 67.97 |
| High: | 68.96 |
| Low: | 67.70 |
| Volume: | 536,183 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 68.55 | 68.82 | 67.92 | 68.02 | 314,460 | -0.81 | -1.18 |
| 2025-09-11 | 67.97 | 68.96 | 67.70 | 68.83 | 536,183 | +0.89 | +1.31 |
| 2025-09-10 | 68.01 | 68.58 | 67.09 | 67.94 | 417,445 | -0.18 | -0.26 |
| 2025-09-09 | 68.28 | 68.28 | 67.45 | 68.12 | 314,403 | -0.15 | -0.22 |
| 2025-09-08 | 68.18 | 68.29 | 67.07 | 68.27 | 244,240 | -0.04 | -0.06 |
| 2025-09-05 | 69.28 | 70.20 | 68.07 | 68.31 | 469,091 | -0.55 | -0.80 |
| 2025-09-04 | 67.70 | 68.88 | 67.44 | 68.86 | 296,840 | +1.33 | +1.97 |
| 2025-09-03 | 66.83 | 67.70 | 66.73 | 67.53 | 273,375 | +0.60 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.96 On 2025-09-11 |
67.07 On 2025-09-08 |
-0.29 | -0.42 | 68.96 On 2025-09-11 |
67.92 On 2025-09-12 |
-1.51 | 68.24 |
| 10D | 70.20 On 2025-09-05 |
66.58 On 2025-09-02 |
-0.50 | -0.73 | 70.20 On 2025-09-05 |
67.07 On 2025-09-08 |
-4.47 | 68.09 |
| 20D | 70.20 On 2025-09-05 |
64.57 On 2025-08-18 |
1.18 | 1.77 | 70.20 On 2025-09-05 |
67.07 On 2025-09-08 |
-4.47 | 67.52 |
| WTD | 68.96 On 2025-09-11 |
67.07 On 2025-09-08 |
-0.29 | -0.42 | 68.96 On 2025-09-11 |
67.92 On 2025-09-12 |
-1.51 | 68.24 |
| MTD | 70.20 On 2025-09-05 |
66.58 On 2025-09-02 |
-0.10 | -0.15 | 70.20 On 2025-09-05 |
67.07 On 2025-09-08 |
-4.47 | 68.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |