BOH: Bank of Hawaii Corporation

As of Friday, January 23rd, 2026

$ 70.80

-3.22 -4.35%

Open: 73.68
High: 73.68
Low: 69.90
Volume: 618,573
Previous Close on Thursday, January 22nd, 2026

$ 74.02

+0.79 +1.08%

Open: 73.05
High: 74.99
Low: 72.98
Volume: 394,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 73.68 73.68 69.90 70.80 618,573 -3.22 -4.35
2026-01-22 73.05 74.99 72.98 74.02 394,188 +0.79 +1.08
2026-01-21 70.83 73.44 70.78 73.23 435,631 +3.06 +4.36
2026-01-20 70.19 71.08 69.95 70.17 216,005 -1.08 -1.52
2026-01-16 71.71 72.40 71.02 71.25 272,466 -0.61 -0.85
2026-01-15 70.42 72.09 70.42 71.86 319,711 +1.35 +1.91
2026-01-14 69.36 70.55 69.00 70.51 232,775 +1.12 +1.61
2026-01-13 69.70 70.25 69.26 69.39 236,095 -0.34 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -1.06 -1.48 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -6.78 71.89
10D 74.99
On 2026-01-22		 69.00
On 2026-01-14		 -0.49 -0.69 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -6.78 71.20
20D 74.99
On 2026-01-22		 67.04
On 2026-01-02		 0.61 0.87 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -6.78 70.43
WTD 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -0.45 -0.63 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -6.78 72.06
MTD 74.99
On 2026-01-22		 67.04
On 2026-01-02		 2.43 3.55 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -6.78 70.80
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

70.80 -3.22 -4.35 618,573