BOH: Bank of Hawaii Corporation

As of Thursday, May 30th, 2024

$ 56.36

-- 0 0%

Open: 56.36
High: 56.36
Low: 56.36
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 56.36

-0.06 -0.11%

Open: 55.31
High: 56.42
Low: 54.50
Volume: 308,211
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 55.31 56.42 54.50 56.36 308,211 -0.06 -0.11
2024-05-28 56.96 57.07 56.16 56.42 209,402 -0.44 -0.77
2024-05-24 57.33 57.33 56.68 56.86 189,518 -0.08 -0.14
2024-05-23 58.33 58.37 56.64 56.94 187,030 -1.30 -2.23
2024-05-22 58.60 58.82 57.74 58.24 238,611 -0.54 -0.92
2024-05-21 58.85 59.33 58.65 58.78 143,715 -0.11 -0.19
2024-05-20 59.69 59.75 58.85 58.89 208,884 -0.93 -1.55
2024-05-17 59.72 60.28 59.59 59.82 164,312 +0.30 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.82
On 2024-05-22
54.50
On 2024-05-29
-2.42 -4.12 58.82
On 2024-05-22
54.50
On 2024-05-29
-7.34 56.96
10D 61.17
On 2024-05-15
54.50
On 2024-05-29
-3.70 -6.16 61.17
On 2024-05-15
54.50
On 2024-05-29
-10.90 58.18
20D 61.17
On 2024-05-15
54.50
On 2024-05-29
-0.33 -0.58 61.17
On 2024-05-15
54.50
On 2024-05-29
-10.90 58.64
WTD 57.07
On 2024-05-28
54.50
On 2024-05-29
-0.50 -0.88 57.07
On 2024-05-28
54.50
On 2024-05-29
-4.51 56.39
MTD 61.17
On 2024-05-15
54.50
On 2024-05-29
-0.33 -0.58 61.17
On 2024-05-15
54.50
On 2024-05-29
-10.90 58.64
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.36 +0.76 +0.46 1,800,142
KO

The Coca-Cola Company

61.85 +0.15 +0.24 2,522,742
PFE

Pfizer Inc.

27.97 +0.15 +0.54 7,027,644
VZ

Verizon Communications Inc.

39.81 +0.71 +1.81 5,371,169
VIX

CBOE Volatility Index

13.83 -0.45 -3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,104.21 -337.33 -0.88 146,714,394
DJTA

Dow Jones Transportation Average

14,969.30 +187.74 +1.27 52,504,663
SPX

S&P 500 Index

5,249.53 -17.42 -0.33
OEX

S&P 100 Index

2,514.34 -15.20 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,624.83 -111.92 -0.60
NYA

NYSE Composite Index

17,846.46 +51.57 +0.29
XAX

NYSE AMEX Composite Index

4,951.16 +52.89 +1.08
RUI

RUSSELL 1000 Index

2,868.40 -7.88 -0.27
RUT

Russell 2000 Index

2,061.09 +24.90 +1.22
RUA

Russell 3000 Index

2,994.82 -5.98 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 -0.45 -3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 -0.12 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.15 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.23 -1.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,128.99 -53.61 -0.58
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

56.36 0.00 0.00