BOH: Bank of Hawaii Corporation

As of Friday, July 26th, 2024

$ 69.13

+0.49 +0.71%

Open: 69.38
High: 69.96
Low: 68.70
Volume: 280,249
Previous Close on Thursday, July 25th, 2024

$ 68.64

+2.35 +3.55%

Open: 66.43
High: 69.27
Low: 66.39
Volume: 370,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 69.38 69.96 68.70 69.13 280,249 +0.49 +0.71
2024-07-25 66.43 69.27 66.39 68.64 370,423 +2.35 +3.55
2024-07-24 67.80 68.74 66.22 66.29 355,255 -2.05 -3.00
2024-07-23 67.73 69.38 67.59 68.34 428,141 +0.01 +0.01
2024-07-22 66.69 69.34 64.32 68.33 581,553 +1.04 +1.55
2024-07-19 66.72 68.15 66.57 67.29 447,851 +0.38 +0.57
2024-07-18 67.17 69.02 66.28 66.91 407,276 -1.06 -1.56
2024-07-17 65.57 68.29 65.53 67.97 482,861 +1.73 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.96
On 2024-07-26		 64.32
On 2024-07-22		 1.84 2.73 69.38
On 2024-07-23		 66.22
On 2024-07-24		 -4.55 68.15
10D 69.96
On 2024-07-26		 61.49
On 2024-07-15		 8.27 13.59 69.38
On 2024-07-23		 66.22
On 2024-07-24		 -4.55 67.21
20D 69.96
On 2024-07-26		 55.75
On 2024-07-09		 12.02 21.05 69.38
On 2024-07-23		 66.22
On 2024-07-24		 -4.55 62.50
WTD 69.96
On 2024-07-26		 64.32
On 2024-07-22		 1.84 2.73 69.38
On 2024-07-23		 66.22
On 2024-07-24		 -4.55 68.15
MTD 69.96
On 2024-07-26		 55.75
On 2024-07-09		 11.92 20.84 69.38
On 2024-07-23		 66.22
On 2024-07-24		 -4.55 62.78
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

69.13 +0.49 +0.71 280,249