ACM: AECOM

As of Wednesday, June 17th, 2026

$ 71.07

-- 0 0%

Open: 71.07
High: 71.07
Low: 71.07
Volume: N/A
Previous Close on Tuesday, June 16th, 2026

$ 71.07

+1.48 +2.13%

Open: 69.99
High: 71.47
Low: 68.88
Volume: 1,300,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 69.99 71.47 68.88 71.07 1,300,355 +1.48 +2.13
2026-06-15 71.00 71.42 69.24 69.59 3,526,586 -0.53 -0.76
2026-06-12 69.74 70.80 68.89 70.12 1,001,078 +0.53 +0.76
2026-06-11 69.71 69.92 67.90 69.59 1,099,378 +1.01 +1.47
2026-06-10 71.01 71.19 68.48 68.58 1,509,394 -2.71 -3.80
2026-06-09 71.03 72.61 69.85 71.29 1,003,607 +0.44 +0.62
2026-06-08 70.62 71.23 69.60 70.85 1,348,609 -0.29 -0.41
2026-06-05 73.24 74.26 70.55 71.14 1,289,778 -1.54 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.47
On 2026-06-16		 67.90
On 2026-06-11		 -0.22 -0.31 71.19
On 2026-06-10		 67.90
On 2026-06-11		 -4.62 69.79
10D 74.40
On 2026-06-04		 67.90
On 2026-06-11		 -0.37 -0.52 74.40
On 2026-06-04		 67.90
On 2026-06-11		 -8.74 70.73
20D 74.40
On 2026-06-04		 67.90
On 2026-06-11		 -0.42 -0.59 74.40
On 2026-06-04		 67.90
On 2026-06-11		 -8.74 71.01
WTD 71.47
On 2026-06-16		 68.88
On 2026-06-16		 0.95 1.35 71.42
On 2026-06-15		 71.42
On 2026-06-15		 0.00 70.33
MTD 74.40
On 2026-06-04		 67.90
On 2026-06-11		 1.70 2.45 74.40
On 2026-06-04		 67.90
On 2026-06-11		 -8.74 70.92
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.69 +5.96 +1.69 3,293,459
KO

The Coca-Cola Company

79.80 -0.49 -0.60 11,371,194
PFE

Pfizer Inc.

25.97 -0.08 -0.29 20,611,324
VZ

Verizon Communications Inc.

45.70 -1.04 -2.21 21,890,965
VIX

CBOE Volatility Index

18.50 +2.09 +12.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,501.56 -498.11 -0.96 335,641,265
DJTA

Dow Jones Transportation Average

21,533.99 -660.20 -2.97 50,023,511
SPX

S&P 500 Index

7,420.35 -91.00 -1.21
OEX

S&P 100 Index

3,646.90 -45.00 -1.22
NDX

NASDAQ 100 Index

29,699.80 -268.33 -0.90
NYA

NYSE Composite Index

23,483.33 -220.70 -0.93
XAX

NYSE AMEX Composite Index

8,027.26 -245.43 -2.97
RUI

RUSSELL 1000 Index

4,038.26 -49.23 -1.20
RUT

Russell 2000 Index

2,916.16 -23.04 -0.78
RUA

Russell 3000 Index

4,216.33 -50.55 -1.18
VIX

CBOE Volatility Index

18.50 +2.09 +12.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.54 +2.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 +0.81 +3.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 +1.17 +5.99
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

71.07 0.00 0.00