ACM: AECOM
$ 110.39 |
|
-0.33 -0.30% |
Open: | 110.39 |
High: | 111.83 |
Low: | 109.45 |
Volume: | 1,232,060 |
$ 110.72
-3.40 -2.98%
Open: | 114.11 |
High: | 114.29 |
Low: | 109.02 |
Volume: | 1,241,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 110.39 | 111.83 | 109.45 | 110.39 | 1,232,060 | -0.33 | -0.30 |
2024-11-07 | 114.11 | 114.29 | 109.02 | 110.72 | 1,241,867 | -3.40 | -2.98 |
2024-11-06 | 113.80 | 115.74 | 112.73 | 114.12 | 1,100,213 | +4.21 | +3.83 |
2024-11-05 | 108.05 | 110.00 | 108.02 | 109.91 | 500,379 | +1.87 | +1.73 |
2024-11-04 | 107.52 | 109.34 | 107.52 | 108.04 | 575,390 | -0.36 | -0.33 |
2024-11-01 | 107.75 | 108.66 | 106.70 | 108.40 | 729,546 | +1.60 | +1.50 |
2024-10-31 | 107.01 | 107.77 | 105.94 | 106.80 | 769,316 | -0.57 | -0.53 |
2024-10-30 | 108.18 | 109.98 | 107.30 | 107.37 | 608,869 | -1.09 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.74 On 2024-11-06 |
107.52 On 2024-11-04 |
1.99 | 1.84 | 115.74 On 2024-11-06 |
109.02 On 2024-11-07 |
-5.81 | 110.64 |
10D | 115.74 On 2024-11-06 |
104.83 On 2024-10-28 |
5.90 | 5.65 | 115.74 On 2024-11-06 |
109.02 On 2024-11-07 |
-5.81 | 109.01 |
20D | 115.74 On 2024-11-06 |
103.65 On 2024-10-25 |
4.57 | 4.32 | 115.74 On 2024-11-06 |
109.02 On 2024-11-07 |
-5.81 | 107.70 |
WTD | 115.74 On 2024-11-06 |
107.52 On 2024-11-04 |
1.99 | 1.84 | 115.74 On 2024-11-06 |
109.02 On 2024-11-07 |
-5.81 | 110.64 |
MTD | 115.74 On 2024-11-06 |
106.70 On 2024-11-01 |
3.59 | 3.36 | 115.74 On 2024-11-06 |
109.02 On 2024-11-07 |
-5.81 | 110.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACM
AECOM |
110.39 | -0.33 | -0.30 | 1,232,060 |