ACM: AECOM

As of Friday, July 26th, 2024

$ 90.23

+1.28 +1.44%

Open: 90.37
High: 91.12
Low: 89.81
Volume: 713,945
Previous Close on Thursday, July 25th, 2024

$ 88.95

+1.59 +1.82%

Open: 87.37
High: 90.78
Low: 87.13
Volume: 1,058,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 90.37 91.12 89.81 90.23 713,945 +1.28 +1.44
2024-07-25 87.37 90.78 87.13 88.95 1,058,669 +1.59 +1.82
2024-07-24 89.48 89.69 87.10 87.36 1,020,832 -2.44 -2.72
2024-07-23 89.68 90.76 89.54 89.80 625,386 -0.41 -0.45
2024-07-22 89.79 90.66 88.81 90.21 719,052 +1.05 +1.18
2024-07-19 89.76 89.96 88.55 89.16 567,458 -0.42 -0.47
2024-07-18 90.06 91.26 89.34 89.58 700,343 -0.03 -0.03
2024-07-17 91.19 91.62 89.59 89.61 649,514 -2.15 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.12
On 2024-07-26		 87.10
On 2024-07-24		 1.07 1.20 90.76
On 2024-07-23		 87.10
On 2024-07-24		 -4.03 89.31
10D 91.84
On 2024-07-16		 86.99
On 2024-07-15		 3.07 3.52 91.84
On 2024-07-16		 87.10
On 2024-07-24		 -5.16 89.39
20D 91.84
On 2024-07-16		 82.23
On 2024-07-09		 1.34 1.51 89.51
On 2024-06-28		 82.23
On 2024-07-09		 -8.13 87.38
WTD 91.12
On 2024-07-26		 87.10
On 2024-07-24		 1.07 1.20 90.76
On 2024-07-23		 87.10
On 2024-07-24		 -4.03 89.31
MTD 91.84
On 2024-07-16		 82.23
On 2024-07-09		 2.09 2.37 88.40
On 2024-07-01		 82.23
On 2024-07-09		 -6.98 87.34
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

90.23 +1.28 +1.44 713,945