ACM: AECOM

As of Wednesday, November 29th, 2023

$ 87.40

-- 0 0%

Open: 87.40
High: 87.40
Low: 87.40
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 87.40

-1.22 -1.38%

Open: 88.19
High: 88.61
Low: 87.23
Volume: 701,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 88.19 88.61 87.23 87.40 701,431 -1.22 -1.38
2023-11-27 87.33 89.10 87.01 88.62 830,469 +1.03 +1.18
2023-11-24 87.21 88.23 87.21 87.59 270,775 +0.12 +0.14
2023-11-22 87.05 88.29 86.55 87.47 675,067 +0.60 +0.69
2023-11-21 86.81 87.70 86.75 86.87 635,191 +0.01 +0.01
2023-11-20 86.67 87.51 86.29 86.86 540,334 -0.12 -0.14
2023-11-17 87.25 87.97 86.79 86.98 671,893 -0.01 -0.01
2023-11-16 86.76 87.26 85.87 86.99 767,302 -0.12 -0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.97 +0.12 +0.10 411,861
KO

The Coca-Cola Company

58.38 -0.20 -0.34 2,295,013
PFE

Pfizer Inc.

30.15 +0.46 +1.53 5,455,943
VZ

Verizon Communications Inc.

37.77 +0.30 +0.79 2,967,997
VIX

CBOE Volatility Index

12.87 +0.21 +1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,451.93 +34.95 +0.10 62,020,683
DJTA

Dow Jones Transportation Average

15,010.16 +193.92 +1.31 22,648,740
SPX

S&P 500 Index

4,569.26 +14.37 +0.32
OEX

S&P 100 Index

2,159.40 +3.28 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,071.86 +61.43 +0.38
NYA

NYSE Composite Index

15,990.98 +61.84 +0.39
XAX

NYSE AMEX Composite Index

4,645.35 -9.80 -0.21
RUI

RUSSELL 1000 Index

2,501.82 +9.91 +0.40
RUT

Russell 2000 Index

1,818.10 +25.30 +1.41
RUA

Russell 3000 Index

2,613.65 +11.67 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.21 +1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.14 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.37 +0.22 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,883.02 +24.67 +0.31
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

87.40 0.00 0.00