ACM: AECOM

As of Friday, November 8th, 2024

$ 110.39

-0.33 -0.30%

Open: 110.39
High: 111.83
Low: 109.45
Volume: 1,232,060
Previous Close on Thursday, November 7th, 2024

$ 110.72

-3.40 -2.98%

Open: 114.11
High: 114.29
Low: 109.02
Volume: 1,241,867
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 110.39 111.83 109.45 110.39 1,232,060 -0.33 -0.30
2024-11-07 114.11 114.29 109.02 110.72 1,241,867 -3.40 -2.98
2024-11-06 113.80 115.74 112.73 114.12 1,100,213 +4.21 +3.83
2024-11-05 108.05 110.00 108.02 109.91 500,379 +1.87 +1.73
2024-11-04 107.52 109.34 107.52 108.04 575,390 -0.36 -0.33
2024-11-01 107.75 108.66 106.70 108.40 729,546 +1.60 +1.50
2024-10-31 107.01 107.77 105.94 106.80 769,316 -0.57 -0.53
2024-10-30 108.18 109.98 107.30 107.37 608,869 -1.09 -1.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.74
On 2024-11-06
107.52
On 2024-11-04
1.99 1.84 115.74
On 2024-11-06
109.02
On 2024-11-07
-5.81 110.64
10D 115.74
On 2024-11-06
104.83
On 2024-10-28
5.90 5.65 115.74
On 2024-11-06
109.02
On 2024-11-07
-5.81 109.01
20D 115.74
On 2024-11-06
103.65
On 2024-10-25
4.57 4.32 115.74
On 2024-11-06
109.02
On 2024-11-07
-5.81 107.70
WTD 115.74
On 2024-11-06
107.52
On 2024-11-04
1.99 1.84 115.74
On 2024-11-06
109.02
On 2024-11-07
-5.81 110.64
MTD 115.74
On 2024-11-06
106.70
On 2024-11-01
3.59 3.36 115.74
On 2024-11-06
109.02
On 2024-11-07
-5.81 110.26
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

110.39 -0.33 -0.30 1,232,060