ACM: AECOM

As of Friday, April 19th, 2024

$ 93.35

+0.11 +0.12%

Open: 93.25
High: 93.66
Low: 92.76
Volume: 535,370
Previous Close on Thursday, April 18th, 2024

$ 93.24

+0.71 +0.77%

Open: 92.93
High: 94.05
Low: 92.62
Volume: 596,358
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 93.25 93.66 92.76 93.35 535,370 +0.11 +0.12
2024-04-18 92.93 94.05 92.62 93.24 596,358 +0.71 +0.77
2024-04-17 94.14 94.31 92.21 92.53 542,698 -1.39 -1.48
2024-04-16 93.58 94.30 92.58 93.92 602,460 +0.23 +0.25
2024-04-15 94.89 95.01 93.12 93.69 914,122 +0.08 +0.09
2024-04-12 95.10 95.44 93.23 93.61 381,374 -1.89 -1.98
2024-04-11 95.20 95.93 94.38 95.50 342,406 +0.53 +0.56
2024-04-10 94.61 96.09 94.26 94.97 406,655 -1.17 -1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.01
On 2024-04-15
92.21
On 2024-04-17
-0.26 -0.28 95.01
On 2024-04-15
92.21
On 2024-04-17
-2.95 93.35
10D 98.34
On 2024-04-09
92.21
On 2024-04-17
-4.04 -4.15 98.34
On 2024-04-09
92.21
On 2024-04-17
-6.23 94.47
20D 98.72
On 2024-03-28
92.21
On 2024-04-17
-5.05 -5.13 98.72
On 2024-03-28
92.21
On 2024-04-17
-6.59 95.87
WTD 95.01
On 2024-04-15
92.21
On 2024-04-17
-0.26 -0.28 95.01
On 2024-04-15
92.21
On 2024-04-17
-2.95 93.35
MTD 98.69
On 2024-04-01
92.21
On 2024-04-17
-4.73 -4.82 98.69
On 2024-04-01
92.21
On 2024-04-17
-6.57 95.44
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94