ACM: AECOM

As of Friday, October 30th, 2026

$ 63.34

-0.17 -0.27%

Open: 63.07
High: 64.05
Low: 62.50
Volume: 825,461
Previous Close on Thursday, October 29th, 2026

$ 63.51

+1.24 +1.99%

Open: 63.00
High: 63.65
Low: 62.65
Volume: 1,126,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 63.07 64.05 62.50 63.34 825,461 -0.17 -0.27
2026-10-29 63.00 63.65 62.65 63.51 1,126,992 +1.24 +1.99
2026-10-28 61.41 62.66 61.19 62.27 957,009 +0.74 +1.20
2026-10-27 61.30 61.61 60.33 61.53 770,188 +0.81 +1.33
2026-10-26 61.01 61.52 60.38 60.72 1,072,792 +0.23 +0.38
2026-10-23 60.30 60.86 58.72 60.49 868,427 -0.34 -0.56
2026-10-22 59.34 60.99 58.87 60.83 9,164 +1.34 +2.25
2026-10-21 59.34 60.00 58.88 59.49 1,138,425 +0.50 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.05
On 2026-10-30		 60.33
On 2026-10-27		 2.85 4.71 61.52
On 2026-10-26		 61.52
On 2026-10-26		 0.00 62.27
10D 64.05
On 2026-10-30		 57.68
On 2026-10-19		 4.40 7.47 60.99
On 2026-10-22		 58.72
On 2026-10-23		 -3.72 60.92
20D 64.05
On 2026-10-30		 56.39
On 2026-10-07		 3.68 6.17 61.00
On 2026-10-06		 56.39
On 2026-10-07		 -7.56 60.05
WTD 64.05
On 2026-10-30		 60.33
On 2026-10-27		 2.85 4.71 61.52
On 2026-10-26		 61.52
On 2026-10-26		 0.00 62.27
MTD 64.05
On 2026-10-30		 56.39
On 2026-10-07		 4.39 7.45 61.00
On 2026-10-06		 56.39
On 2026-10-07		 -7.56 60.01
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

63.34 -0.17 -0.27 825,461