ACM: AECOM

As of Wednesday, December 3rd, 2025

$ 103.89

+1.91 +1.87%

Open: 102.07
High: 103.94
Low: 101.68
Volume: 1,218,894
Previous Close on Tuesday, December 2nd, 2025

$ 101.98

+0.46 +0.45%

Open: 102.70
High: 103.43
Low: 101.07
Volume: 1,631,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 102.07 103.94 101.68 103.89 1,218,894 +1.91 +1.87
2025-12-02 102.70 103.43 101.07 101.98 1,631,162 +0.46 +0.45
2025-12-01 102.13 103.60 101.40 101.52 2,022,631 -1.61 -1.56
2025-11-28 105.63 106.21 102.80 103.13 1,237,110 -2.33 -2.21
2025-11-26 104.27 106.40 103.97 105.46 1,635,099 +1.58 +1.52
2025-11-25 103.54 105.14 102.54 103.88 1,983,268 +0.03 +0.03
2025-11-24 103.92 105.77 103.75 103.85 2,381,393 +0.33 +0.32
2025-11-21 105.50 105.85 102.80 103.52 2,482,131 -2.62 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.40
On 2025-11-26		 101.07
On 2025-12-02		 0.01 0.01 106.40
On 2025-11-26		 101.07
On 2025-12-02		 -5.01 103.20
10D 127.00
On 2025-11-19		 101.07
On 2025-12-02		 -23.25 -18.29 127.00
On 2025-11-19		 101.07
On 2025-12-02		 -20.42 104.64
20D 135.52
On 2025-11-13		 101.07
On 2025-12-02		 -26.92 -20.58 135.52
On 2025-11-13		 101.07
On 2025-12-02		 -25.42 118.05
WTD 103.94
On 2025-12-03		 101.07
On 2025-12-02		 0.76 0.74 103.60
On 2025-12-01		 101.07
On 2025-12-02		 -2.44 102.46
MTD 103.94
On 2025-12-03		 101.07
On 2025-12-02		 0.76 0.74 103.60
On 2025-12-01		 101.07
On 2025-12-02		 -2.44 102.46
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

113.04 -0.82 -0.72 795,377
IEX

IDEX Corporation

178.21 +3.11 +1.78 466,438
QUBT

Quantum Computing Inc.

12.07 +1.07 +9.73 19,931,431
EXAS

Exact Sciences Corporation

101.25 +0.05 +0.05 5,966,193
ACM

AECOM

103.89 +1.91 +1.87 1,218,894