ACM: AECOM

As of Friday, July 31st, 2026

$ 72.39

+0.63 +0.88%

Open: 72.66
High: 72.96
Low: 71.26
Volume: 1,174,644
Previous Close on Thursday, July 30th, 2026

$ 71.76

-1.81 -2.46%

Open: 72.47
High: 72.57
Low: 69.92
Volume: 1,825,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 72.66 72.96 71.26 72.39 1,174,644 +0.63 +0.88
2026-07-30 72.47 72.57 69.92 71.76 1,825,270 -1.81 -2.46
2026-07-29 74.03 74.03 72.41 73.57 2,105,095 -0.87 -1.17
2026-07-28 71.78 75.46 71.65 74.44 2,904,745 +3.48 +4.90
2026-07-27 71.10 71.76 70.45 70.96 1,136,395 +0.40 +0.57
2026-07-24 67.93 70.96 67.93 70.56 1,348,479 +2.91 +4.30
2026-07-23 67.57 68.86 67.44 67.65 1,758,469 +0.18 +0.27
2026-07-22 69.00 69.47 67.30 67.47 1,097,443 -1.47 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.46
On 2026-07-28		 69.92
On 2026-07-30		 1.83 2.59 75.46
On 2026-07-28		 69.92
On 2026-07-30		 -7.34 72.62
10D 75.46
On 2026-07-28		 67.28
On 2026-07-20		 4.10 6.00 75.46
On 2026-07-28		 69.92
On 2026-07-30		 -7.34 70.57
20D 75.46
On 2026-07-28		 66.28
On 2026-07-08		 4.65 6.86 75.46
On 2026-07-28		 69.92
On 2026-07-30		 -7.34 69.57
WTD 75.46
On 2026-07-28		 69.92
On 2026-07-30		 1.83 2.59 75.46
On 2026-07-28		 69.92
On 2026-07-30		 -7.34 72.62
MTD 75.46
On 2026-07-28		 66.28
On 2026-07-08		 2.59 3.71 75.46
On 2026-07-28		 69.92
On 2026-07-30		 -7.34 69.37
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

72.39 +0.63 +0.88 1,174,644