ACM: AECOM

As of Thursday, April 18th, 2024

$ 93.24

-0.68 -0.72%

Open: 92.93
High: 94.05
Low: 92.62
Volume: 596,358
Previous Close on Tuesday, April 16th, 2024

$ 93.92

+0.23 +0.25%

Open: 93.58
High: 94.30
Low: 92.58
Volume: 602,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 92.93 94.05 92.62 93.24 596,358 -0.68 -0.72
2024-04-16 93.58 94.30 92.58 93.92 602,460 +0.23 +0.25
2024-04-15 94.89 95.01 93.12 93.69 914,122 +0.08 +0.09
2024-04-12 95.10 95.44 93.23 93.61 381,374 -1.89 -1.98
2024-04-11 95.20 95.93 94.38 95.50 342,406 +0.53 +0.56
2024-04-10 94.61 96.09 94.26 94.97 406,655 -1.17 -1.22
2024-04-09 98.01 98.34 95.94 96.14 490,612 -1.57 -1.61
2024-04-08 98.00 98.17 97.35 97.71 420,051 +0.32 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.93
On 2024-04-11		 92.58
On 2024-04-16		 -1.73 -1.82 95.93
On 2024-04-11		 92.58
On 2024-04-16		 -3.49 93.99
10D 98.65
On 2024-04-04		 92.58
On 2024-04-16		 -4.54 -4.64 98.65
On 2024-04-04		 92.58
On 2024-04-16		 -6.15 95.32
20D 98.72
On 2024-03-28		 92.58
On 2024-04-16		 -0.42 -0.45 98.72
On 2024-03-28		 92.58
On 2024-04-16		 -6.22 96.27
WTD 95.01
On 2024-04-15		 92.58
On 2024-04-16		 -0.37 -0.40 95.01
On 2024-04-15		 92.58
On 2024-04-16		 -2.56 93.62
MTD 98.69
On 2024-04-01		 92.58
On 2024-04-16		 -4.84 -4.93 98.69
On 2024-04-01		 92.58
On 2024-04-16		 -6.19 95.83
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

93.24 -0.68 -0.72 596,358