ACM: AECOM

As of Tuesday, September 15th, 2026

$ 64.16

-0.44 -0.68%

Open: 64.02
High: 65.60
Low: 63.55
Volume: 1,475,217
Previous Close on Monday, September 14th, 2026

$ 64.60

+1.07 +1.68%

Open: 63.51
High: 65.18
Low: 63.30
Volume: 1,368,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 64.02 65.60 63.55 64.16 1,475,217 -0.44 -0.68
2026-09-14 63.51 65.18 63.30 64.60 1,368,902 +1.07 +1.68
2026-09-11 63.27 64.11 62.79 63.53 818,026 +0.64 +1.02
2026-09-10 63.63 64.35 62.47 62.89 1,250,386 -1.13 -1.77
2026-09-09 65.59 66.10 63.27 64.02 1,445,028 -2.02 -3.06
2026-09-08 66.90 67.29 65.50 66.04 1,233,209 -0.54 -0.81
2026-09-04 66.00 67.31 65.60 66.58 1,300,111 -0.25 -0.37
2026-09-03 67.32 68.19 65.85 66.83 1,502,407 +0.37 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.10
On 2026-09-09		 62.47
On 2026-09-10		 -1.88 -2.85 66.10
On 2026-09-09		 62.47
On 2026-09-10		 -5.49 63.84
10D 68.35
On 2026-09-01		 62.47
On 2026-09-10		 -3.27 -4.85 68.35
On 2026-09-01		 62.47
On 2026-09-10		 -8.60 65.13
20D 70.50
On 2026-08-28		 61.65
On 2026-08-18		 1.94 3.12 70.50
On 2026-08-28		 62.47
On 2026-09-10		 -11.39 65.19
WTD 65.60
On 2026-09-15		 63.30
On 2026-09-14		 0.63 0.99 65.18
On 2026-09-14		 65.18
On 2026-09-14		 0.00 64.38
MTD 68.35
On 2026-09-01		 62.47
On 2026-09-10		 -3.27 -4.85 68.35
On 2026-09-01		 62.47
On 2026-09-10		 -8.60 65.13
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,136.11 -2.17 -0.19 1,805,165
PM

Phillip Morris International

194.11 -0.75 -0.38 4,152,999
PTC

PTC Inc.

132.75 -3.90 -2.85 1,292,878
ARR

ARMOUR Residential REIT Inc.

15.05 -0.45 -2.90 3,519,269
ACM

AECOM

64.16 -0.44 -0.68 1,475,217