ACM: AECOM

As of Friday, October 17th, 2025

$ 130.87

-0.13 -0.10%

Open: 131.00
High: 132.03
Low: 129.82
Volume: 913,887
Previous Close on Thursday, October 16th, 2025

$ 131.00

-1.81 -1.36%

Open: 133.28
High: 133.40
Low: 130.57
Volume: 735,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 131.00 132.03 129.82 130.87 913,887 -0.13 -0.10
2025-10-16 133.28 133.40 130.57 131.00 735,815 -1.81 -1.36
2025-10-15 133.45 133.85 132.00 132.81 632,239 +0.26 +0.20
2025-10-14 129.92 133.00 129.75 132.55 777,363 +1.00 +0.76
2025-10-13 130.32 132.77 130.00 131.55 802,832 +2.75 +2.14
2025-10-10 131.29 131.79 128.68 128.80 738,554 -2.49 -1.90
2025-10-09 133.18 133.39 129.26 131.29 624,508 -1.35 -1.02
2025-10-08 130.69 133.20 129.55 132.64 695,389 +3.21 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.85
On 2025-10-15		 129.75
On 2025-10-14		 2.07 1.61 133.85
On 2025-10-15		 129.82
On 2025-10-17		 -3.01 131.76
10D 133.85
On 2025-10-15		 127.61
On 2025-10-06		 1.96 1.52 133.39
On 2025-10-09		 128.68
On 2025-10-10		 -3.53 131.05
20D 133.85
On 2025-10-15		 127.55
On 2025-10-02		 -1.61 -1.22 133.50
On 2025-09-23		 127.55
On 2025-10-02		 -4.46 130.49
WTD 133.85
On 2025-10-15		 129.75
On 2025-10-14		 2.07 1.61 133.85
On 2025-10-15		 129.82
On 2025-10-17		 -3.01 131.76
MTD 133.85
On 2025-10-15		 127.55
On 2025-10-02		 0.40 0.31 133.39
On 2025-10-09		 128.68
On 2025-10-10		 -3.53 130.73
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

130.87 -0.13 -0.10 913,887