ACM: AECOM

As of Tuesday, September 16th, 2025

$ 127.73

-- 0 0%

Open: 127.73
High: 127.73
Low: 127.73
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 127.73

+1.13 +0.89%

Open: 127.10
High: 128.70
Low: 126.64
Volume: 1,250,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 127.10 128.70 126.64 127.73 1,250,452 +1.13 +0.89
2025-09-12 127.07 127.90 126.56 126.60 834,717 -1.06 -0.83
2025-09-11 125.77 127.82 125.42 127.66 643,378 +2.23 +1.78
2025-09-10 124.67 125.83 124.00 125.43 874,650 +1.13 +0.91
2025-09-09 126.50 127.07 123.89 124.30 804,452 -2.60 -2.05
2025-09-08 126.60 127.94 126.07 126.90 1,005,297 +0.28 +0.22
2025-09-05 127.00 128.04 124.96 126.62 976,109 +0.68 +0.54
2025-09-04 124.43 126.00 123.66 125.94 1,009,048 +1.86 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.70
On 2025-09-15		 123.89
On 2025-09-09		 0.83 0.65 127.07
On 2025-09-09		 124.00
On 2025-09-10		 -2.41 126.34
10D 128.70
On 2025-09-15		 123.00
On 2025-09-02		 2.84 2.27 128.04
On 2025-09-05		 123.89
On 2025-09-09		 -3.24 126.02
20D 128.70
On 2025-09-15		 119.13
On 2025-08-20		 8.16 6.82 128.04
On 2025-09-05		 123.89
On 2025-09-09		 -3.24 124.54
WTD 128.70
On 2025-09-15		 126.64
On 2025-09-15		 1.13 0.89 -- -- -- 127.73
MTD 128.70
On 2025-09-15		 123.00
On 2025-09-02		 2.84 2.27 128.04
On 2025-09-05		 123.89
On 2025-09-09		 -3.24 126.02
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.71 +2.93 +1.02 1,295,618
KO

The Coca-Cola Company

66.32 +0.11 +0.16 3,259,870
PFE

Pfizer Inc.

24.04 +0.07 +0.27 10,209,580
VZ

Verizon Communications Inc.

43.60 -0.28 -0.63 3,710,314
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,722.02 -161.43 -0.35 118,646,122
DJTA

Dow Jones Transportation Average

15,571.36 -3.92 -0.03 33,574,673
SPX

S&P 500 Index

6,606.70 -8.58 -0.13
OEX

S&P 100 Index

3,299.40 +0.37 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,280.99 -12.79 -0.05
NYA

NYSE Composite Index

21,337.35 -57.24 -0.27
XAX

NYSE AMEX Composite Index

7,013.31 +25.36 +0.36
RUI

RUSSELL 1000 Index

3,615.60 -5.58 -0.15
RUT

Russell 2000 Index

2,390.82 -14.31 -0.59
RUA

Russell 3000 Index

3,759.95 -6.52 -0.17
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.28 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,236.72 -7.21 -0.06
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

127.73 0.00 0.00