ACM: AECOM

As of Monday, February 2nd, 2026

$ 96.81

+0.38 +0.39%

Open: 95.67
High: 96.91
Low: 95.55
Volume: 860,105
Previous Close on Friday, January 30th, 2026

$ 96.43

-1.13 -1.16%

Open: 96.59
High: 97.71
Low: 94.73
Volume: 1,064,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 95.67 96.91 95.55 96.81 860,105 +0.38 +0.39
2026-01-30 96.59 97.71 94.73 96.43 1,064,084 -1.13 -1.16
2026-01-29 98.15 98.82 95.86 97.56 1,189,219 +0.07 +0.07
2026-01-28 97.11 98.46 96.54 97.49 1,419,527 +0.65 +0.67
2026-01-27 96.81 97.43 95.45 96.84 998,439 +0.11 +0.11
2026-01-26 97.21 98.00 96.41 96.73 664,447 -0.35 -0.36
2026-01-23 98.86 98.89 96.76 97.08 765,604 -1.08 -1.10
2026-01-22 97.53 99.12 95.93 98.16 1,186,871 +1.41 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.82
On 2026-01-29		 94.73
On 2026-01-30		 0.08 0.08 98.82
On 2026-01-29		 94.73
On 2026-01-30		 -4.14 97.03
10D 99.12
On 2026-01-22		 94.46
On 2026-01-21		 -1.39 -1.42 99.12
On 2026-01-22		 94.73
On 2026-01-30		 -4.43 96.98
20D 100.87
On 2026-01-08		 94.46
On 2026-01-21		 0.41 0.43 100.87
On 2026-01-08		 94.46
On 2026-01-21		 -6.35 97.90
WTD 96.91
On 2026-02-02		 95.55
On 2026-02-02		 0.38 0.39 -- -- -- 96.81
MTD 96.91
On 2026-02-02		 95.55
On 2026-02-02		 0.38 0.39 -- -- -- 96.81
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

96.81 +0.38 +0.39 860,105