ACM: AECOM

As of Thursday, March 19th, 2026

$ 89.19

B: 89.12 X 100
A: 89.25 X 200

-0.97 -1.07%

Open: 89.32
High: 90.80
Low: 88.64
Volume: 306,238
Previous Close on Wednesday, March 18th, 2026

$ 90.15

+0.29 +0.32%

Open: 89.47
High: 92.22
Low: 89.12
Volume: 1,258,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 89.47 92.22 89.12 90.15 1,258,826 +0.29 +0.32
2026-03-17 89.39 90.30 88.62 89.86 986,035 +1.21 +1.36
2026-03-16 91.86 93.00 88.34 88.65 1,389,388 -2.41 -2.65
2026-03-13 90.74 91.87 89.37 91.06 1,575,139 +1.26 +1.40
2026-03-12 90.74 91.26 89.25 89.80 1,284,819 -1.77 -1.93
2026-03-11 91.19 92.43 90.80 91.57 693,961 +0.20 +0.22
2026-03-10 93.97 94.65 91.20 91.37 992,162 -2.71 -2.88
2026-03-09 92.41 94.21 90.62 94.08 1,077,926 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2026-03-16		 88.34
On 2026-03-16		 -1.42 -1.55 93.00
On 2026-03-16		 88.62
On 2026-03-17		 -4.71 89.90
10D 95.55
On 2026-03-05		 88.34
On 2026-03-16		 -5.27 -5.52 95.55
On 2026-03-05		 88.34
On 2026-03-16		 -7.55 91.44
20D 99.94
On 2026-02-26		 88.34
On 2026-03-16		 -5.21 -5.46 99.94
On 2026-02-26		 88.34
On 2026-03-16		 -11.61 93.90
WTD 93.00
On 2026-03-16		 88.34
On 2026-03-16		 -0.91 -1.00 93.00
On 2026-03-16		 88.62
On 2026-03-17		 -4.71 89.55
MTD 97.80
On 2026-03-02		 88.34
On 2026-03-16		 -7.83 -7.99 97.80
On 2026-03-02		 88.34
On 2026-03-16		 -9.67 92.56
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.22 -10.74 -3.57 4,586,159
KO

The Coca-Cola Company

75.79 -0.18 -0.24 6,912,590
PFE

Pfizer Inc.

27.39 +0.07 +0.24 26,517,405
VZ

Verizon Communications Inc.

49.34 -0.25 -0.50 18,590,955
VIX

CBOE Volatility Index

25.02 -0.07 -0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,787.79 -437.36 -0.95 302,057,492
DJTA

Dow Jones Transportation Average

17,721.51 -137.90 -0.77 81,676,033
SPX

S&P 500 Index

6,573.13 -51.57 -0.78
OEX

S&P 100 Index

3,212.97 -27.37 -0.84
NDX

NASDAQ 100 Index

24,211.41 -213.68 -0.87
NYA

NYSE Composite Index

21,810.07 -186.54 -0.85
XAX

NYSE AMEX Composite Index

8,531.23 -7.61 -0.09
RUI

RUSSELL 1000 Index

3,585.97 -28.80 -0.80
RUT

Russell 2000 Index

2,470.58 -8.07 -0.33
RUA

Russell 3000 Index

3,735.91 -29.20 -0.78
VIX

CBOE Volatility Index

25.02 -0.07 -0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.27 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.20 -0.36 -1.36
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

89.19 -0.97 -1.07 306,238