ACM: AECOM
$ 98.17 |
|
+0.73 +0.75% |
|
| Open: | 97.35 |
| High: | 98.68 |
| Low: | 96.59 |
| Volume: | 594,524 |
$ 97.44
+0.10 +0.10%
| Open: | 97.46 |
| High: | 98.36 |
| Low: | 96.43 |
| Volume: | 609,469 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 97.35 | 98.68 | 96.59 | 98.17 | 594,524 | +0.73 | +0.75 |
| 2025-04-28 | 97.46 | 98.36 | 96.43 | 97.44 | 609,469 | +0.10 | +0.10 |
| 2025-04-25 | 97.51 | 97.88 | 96.54 | 97.34 | 546,586 | -0.31 | -0.32 |
| 2025-04-24 | 95.02 | 97.91 | 95.02 | 97.65 | 575,024 | +2.45 | +2.57 |
| 2025-04-23 | 95.34 | 97.46 | 94.80 | 95.20 | 723,964 | +1.20 | +1.28 |
| 2025-04-22 | 93.15 | 94.64 | 92.49 | 94.00 | 911,379 | +1.75 | +1.90 |
| 2025-04-21 | 93.74 | 93.75 | 91.13 | 92.25 | 856,180 | -2.11 | -2.24 |
| 2025-04-17 | 93.28 | 94.82 | 92.76 | 94.36 | 3,243,997 | +1.13 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.68 On 2025-04-29 |
94.80 On 2025-04-23 |
4.17 | 4.44 | 97.91 On 2025-04-24 |
96.54 On 2025-04-25 |
-1.39 | 97.16 |
| 10D | 98.68 On 2025-04-29 |
91.13 On 2025-04-21 |
3.86 | 4.09 | 94.82 On 2025-04-17 |
91.13 On 2025-04-21 |
-3.89 | 95.36 |
| 20D | 98.68 On 2025-04-29 |
85.00 On 2025-04-07 |
5.44 | 5.87 | 95.96 On 2025-04-02 |
85.00 On 2025-04-07 |
-11.42 | 93.81 |
| WTD | 98.68 On 2025-04-29 |
96.43 On 2025-04-28 |
0.83 | 0.85 | 98.36 On 2025-04-28 |
98.36 On 2025-04-28 |
0.00 | 97.81 |
| MTD | 98.68 On 2025-04-29 |
85.00 On 2025-04-07 |
5.44 | 5.87 | 95.96 On 2025-04-02 |
85.00 On 2025-04-07 |
-11.42 | 93.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |