ECPG: Encore Capital Group Inc.

As of Tuesday, January 6th, 2026

$ 56.70

-- 0 0%

Open: 56.70
High: 56.70
Low: 56.70
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 56.70

+0.79 +1.41%

Open: 55.89
High: 57.81
Low: 55.64
Volume: 311,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 55.89 57.81 55.64 56.70 311,543 +0.79 +1.41
2026-01-02 54.47 55.92 54.00 55.91 296,282 +1.56 +2.87
2025-12-31 55.19 55.28 53.69 54.35 104,502 -0.84 -1.52
2025-12-30 55.40 56.00 54.80 55.19 146,972 -0.12 -0.22
2025-12-29 55.48 55.48 54.66 55.31 136,467 -0.21 -0.38
2025-12-26 54.99 55.72 54.55 55.52 88,051 +0.54 +0.98
2025-12-24 54.29 55.50 53.95 54.98 60,104 +0.48 +0.88
2025-12-23 54.94 55.57 54.45 54.50 12,063 -0.74 -1.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.37 -0.95 -0.29 194,104
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,111
PFE

Pfizer Inc.

25.93 +0.76 +3.00 5,964,676
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,192,878
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,018.13 +40.95 +0.08 49,591,683
DJTA

Dow Jones Transportation Average

17,808.92 +71.11 +0.40 11,023,692
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.48 +3.02 +0.09
NDX

NASDAQ 100 Index

25,476.88 +75.56 +0.30
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,888.25 +30.91 +0.26
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

56.70 0.00 0.00