BMI: Badger Meter Inc.
$ 147.08 |
|
-2.71 -1.81% |
|
| Open: | 148.11 |
| High: | 148.28 |
| Low: | 144.91 |
| Volume: | 34,617 |
$ 149.79
+3.92 +2.69%
| Open: | 147.02 |
| High: | 150.09 |
| Low: | 145.74 |
| Volume: | 299,471 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 148.11 | 148.28 | 144.91 | 147.08 | 34,617 | -2.71 | -1.81 |
| 2026-07-06 | 147.02 | 150.09 | 145.74 | 149.79 | 299,471 | +3.92 | +2.69 |
| 2026-07-02 | 146.04 | 147.22 | 144.00 | 145.87 | 313,996 | -0.36 | -0.25 |
| 2026-07-01 | 149.03 | 151.52 | 145.95 | 146.23 | 742,061 | -2.15 | -1.45 |
| 2026-06-30 | 139.45 | 148.99 | 139.00 | 148.38 | 513,156 | +9.71 | +7.00 |
| 2026-06-29 | 138.77 | 142.00 | 135.00 | 138.67 | 552,216 | -2.21 | -1.57 |
| 2026-06-26 | 139.94 | 142.28 | 139.16 | 140.88 | 722,152 | -0.02 | -0.01 |
| 2026-06-25 | 134.50 | 141.50 | 132.69 | 140.90 | 488,971 | +7.32 | +5.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |