BMI: Badger Meter Inc.
$ 123.73 |
|
-1.16 -0.93% |
|
| Open: | 125.22 |
| High: | 126.96 |
| Low: | 122.64 |
| Volume: | 340,333 |
$ 124.89
-2.88 -2.25%
| Open: | 127.22 |
| High: | 127.22 |
| Low: | 124.01 |
| Volume: | 452,324 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 125.22 | 126.96 | 122.64 | 123.73 | 34,033 | -1.16 | -0.93 |
| 2026-10-05 | 127.22 | 127.22 | 124.01 | 124.89 | 452,324 | -2.88 | -2.25 |
| 2026-10-02 | 130.30 | 131.12 | 127.10 | 127.77 | 59,894 | -0.60 | -0.47 |
| 2026-10-01 | 124.26 | 128.89 | 122.52 | 128.37 | 385,246 | +4.83 | +3.91 |
| 2026-09-30 | 126.41 | 126.41 | 123.54 | 123.54 | 323,676 | -2.45 | -1.94 |
| 2026-09-29 | 126.89 | 128.19 | 123.30 | 125.99 | 297,181 | -0.54 | -0.43 |
| 2026-09-28 | 127.10 | 127.81 | 123.97 | 126.53 | 334,063 | -2.95 | -2.28 |
| 2026-09-25 | 130.71 | 132.50 | 128.95 | 129.48 | 294,109 | -1.12 | -0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.12 On 2026-10-02 |
122.52 On 2026-10-01 |
-2.26 | -1.79 | 131.12 On 2026-10-02 |
122.64 On 2026-10-06 |
-6.47 | 125.66 |
| 10D | 134.29 On 2026-09-23 |
122.52 On 2026-10-01 |
-8.53 | -6.45 | 134.29 On 2026-09-23 |
122.52 On 2026-10-01 |
-8.77 | 127.39 |
| 20D | 134.75 On 2026-09-22 |
122.52 On 2026-10-01 |
-4.90 | -3.81 | 134.75 On 2026-09-22 |
122.52 On 2026-10-01 |
-9.07 | 127.84 |
| WTD | 127.22 On 2026-10-05 |
122.64 On 2026-10-06 |
-4.04 | -3.16 | 127.22 On 2026-10-05 |
122.64 On 2026-10-06 |
-3.60 | 124.31 |
| MTD | 131.12 On 2026-10-02 |
122.52 On 2026-10-01 |
0.19 | 0.15 | 131.12 On 2026-10-02 |
122.64 On 2026-10-06 |
-6.47 | 126.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |