BMI: Badger Meter Inc.

As of Tuesday, January 6th, 2026

$ 177.03

-- 0 0%

Open: 177.03
High: 177.03
Low: 177.03
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 177.03

+0.64 +0.36%

Open: 175.86
High: 179.15
Low: 175.86
Volume: 188,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 175.86 179.15 175.86 177.03 188,945 +0.64 +0.36
2026-01-02 175.10 178.00 174.93 176.39 129,137 +1.98 +1.14
2025-12-31 178.46 179.05 174.01 174.41 1,559 -3.82 -2.14
2025-12-30 179.60 180.98 177.89 178.23 124,793 -1.51 -0.84
2025-12-29 180.65 181.86 179.65 179.74 126,556 -1.01 -0.56
2025-12-26 182.68 183.28 180.17 180.75 94,049 -1.80 -0.99
2025-12-24 180.47 183.37 179.54 182.55 74,753 +1.29 +0.71
2025-12-23 182.87 184.27 180.00 181.26 215,925 -1.88 -1.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.46 -0.86 -0.27 191,054
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,549,962
PFE

Pfizer Inc.

25.90 +0.73 +2.89 5,888,476
VZ

Verizon Communications Inc.

40.42 +0.19 +0.47 2,174,120
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,012.14 +34.96 +0.07 49,093,914
DJTA

Dow Jones Transportation Average

17,809.16 +71.35 +0.40 10,962,748
SPX

S&P 500 Index

6,907.76 +5.71 +0.08
OEX

S&P 100 Index

3,444.94 +1.48 +0.04
NDX

NASDAQ 100 Index

25,463.79 +62.47 +0.25
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,924.98 +1.73 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.93 +25.59 +0.22
 
Recent
Ticker Last Chg %Chg Volume
BMI

Badger Meter Inc.

177.03 0.00 0.00