BMI: Badger Meter Inc.

As of Tuesday, October 7th, 2025

$ 180.94

-- 0 0%

Open: 180.94
High: 180.94
Low: 180.94
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 180.94

-0.07 -0.04%

Open: 182.52
High: 185.08
Low: 179.90
Volume: 341,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 182.52 185.08 179.90 180.94 341,314 -0.07 -0.04
2025-10-03 180.49 183.65 179.00 181.01 272,799 +1.26 +0.70
2025-10-02 177.92 180.99 177.28 179.75 286,289 +3.08 +1.74
2025-10-01 176.72 178.41 175.53 176.67 239,071 -1.91 -1.07
2025-09-30 177.23 178.62 174.88 178.58 280,073 +1.55 +0.88
2025-09-29 176.69 177.29 175.19 177.03 238,253 +0.64 +0.36
2025-09-26 174.96 178.13 174.20 176.39 306,972 +1.43 +0.82
2025-09-25 171.44 177.07 170.80 174.96 365,393 +2.64 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.08
On 2025-10-06		 174.88
On 2025-09-30		 3.91 2.21 178.62
On 2025-09-30		 175.53
On 2025-10-01		 -1.73 179.39
10D 185.08
On 2025-10-06		 170.80
On 2025-09-25		 3.71 2.09 177.71
On 2025-09-23		 170.80
On 2025-09-25		 -3.89 177.31
20D 185.08
On 2025-10-06		 170.80
On 2025-09-25		 -1.77 -0.97 183.26
On 2025-09-09		 170.80
On 2025-09-25		 -6.80 177.57
WTD 185.08
On 2025-10-06		 179.90
On 2025-10-06		 -0.07 -0.04 -- -- -- 180.94
MTD 185.08
On 2025-10-06		 175.53
On 2025-10-01		 2.36 1.32 178.41
On 2025-10-01		 178.41
On 2025-10-01		 0.00 179.59
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

13.28 0.00 0.00
BMI

Badger Meter Inc.

180.94 0.00 0.00