CHKP: Check Point Software Technologies Ltd.

As of Tuesday, April 29th, 2025

$ 215.30

+2.89 +1.36%

Open: 212.70
High: 215.65
Low: 211.72
Volume: 647,735
Previous Close on Monday, April 28th, 2025

$ 212.41

+5.86 +2.84%

Open: 207.81
High: 212.80
Low: 206.43
Volume: 1,000,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 212.70 215.65 211.72 215.30 647,735 +2.89 +1.36
2025-04-28 207.81 212.80 206.43 212.41 1,000,384 +5.86 +2.84
2025-04-25 207.47 208.97 204.31 206.55 714,565 -2.33 -1.12
2025-04-24 203.19 210.31 200.74 208.88 1,249,177 +4.62 +2.26
2025-04-23 214.00 214.00 196.32 204.26 2,491,298 -8.05 -3.79
2025-04-22 210.57 212.74 207.53 212.31 1,460,594 +4.95 +2.39
2025-04-21 215.29 216.76 206.52 207.36 758,625 -7.60 -3.54
2025-04-17 216.24 217.37 213.85 214.96 824,458 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.65
On 2025-04-29		 196.32
On 2025-04-23		 2.99 1.41 214.00
On 2025-04-23		 200.74
On 2025-04-24		 -6.20 209.48
10D 226.11
On 2025-04-15		 196.32
On 2025-04-23		 -4.80 -2.18 226.11
On 2025-04-15		 196.32
On 2025-04-23		 -13.18 212.14
20D 232.00
On 2025-04-03		 196.32
On 2025-04-23		 -12.62 -5.54 232.00
On 2025-04-03		 196.32
On 2025-04-23		 -15.38 215.64
WTD 215.65
On 2025-04-29		 206.43
On 2025-04-28		 8.75 4.24 212.80
On 2025-04-28		 212.80
On 2025-04-28		 0.00 213.86
MTD 232.00
On 2025-04-03		 196.32
On 2025-04-23		 -12.62 -5.54 232.00
On 2025-04-03		 196.32
On 2025-04-23		 -15.38 215.64
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

9.91 +0.19 +1.95 1,051,741
ARMK

Aramark

33.05 +0.03 +0.09 2,640,902
CHKP

Check Point Software Technologies Ltd.

215.30 +2.89 +1.36 647,735