CHKP: Check Point Software Technologies Ltd.

As of Thursday, October 30th, 2025

$ 199.48

+2.20 +1.12%

Open: 196.01
High: 200.40
Low: 195.21
Volume: 593,606
Previous Close on Wednesday, October 29th, 2025

$ 197.28

-6.28 -3.09%

Open: 203.99
High: 204.27
Low: 196.02
Volume: 1,302,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 196.01 200.40 195.21 199.48 593,606 +2.20 +1.12
2025-10-29 203.99 204.27 196.02 197.28 1,302,315 -6.28 -3.09
2025-10-28 208.66 210.66 198.00 203.56 2,751,600 +11.84 +6.18
2025-10-27 194.00 194.47 190.28 191.72 1,339,873 -0.28 -0.15
2025-10-24 194.02 195.02 191.86 192.00 651,425 -1.56 -0.81
2025-10-23 194.82 195.32 192.32 193.56 737,064 -1.34 -0.69
2025-10-22 195.83 198.20 194.89 194.90 1,168,070 -1.85 -0.94
2025-10-21 193.00 197.86 191.59 196.75 612,363 +3.60 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.66
On 2025-10-28		 190.28
On 2025-10-27		 5.92 3.06 210.66
On 2025-10-28		 195.21
On 2025-10-30		 -7.34 196.81
10D 210.66
On 2025-10-28		 187.29
On 2025-10-17		 11.13 5.91 210.66
On 2025-10-28		 195.21
On 2025-10-30		 -7.34 195.31
20D 210.66
On 2025-10-28		 187.29
On 2025-10-17		 -5.49 -2.68 205.56
On 2025-10-03		 187.29
On 2025-10-17		 -8.89 195.91
WTD 210.66
On 2025-10-28		 190.28
On 2025-10-27		 7.48 3.90 210.66
On 2025-10-28		 195.21
On 2025-10-30		 -7.34 198.01
MTD 210.66
On 2025-10-28		 187.29
On 2025-10-17		 -7.43 -3.59 208.28
On 2025-10-01		 187.29
On 2025-10-17		 -10.08 196.69
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

24.20 +0.13 +0.54 30,621,097
VMI

Valmont Industries Inc.

412.95 -6.28 -1.50 141,097
CCI

Crown Castle International Corp.

91.32 -1.00 -1.08 2,797,124
CHKP

Check Point Software Technologies Ltd.

199.48 +2.20 +1.12 593,606