CHKP: Check Point Software Technologies Ltd.

As of Thursday, March 12th, 2026

$ 155.78

+1.74 +1.13%

Open: 156.14
High: 157.86
Low: 154.46
Volume: 1,312,764
Previous Close on Wednesday, March 11th, 2026

$ 154.04

-3.28 -2.08%

Open: 157.92
High: 159.88
Low: 153.85
Volume: 956,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 156.14 157.86 154.46 155.78 1,312,764 +1.74 +1.13
2026-03-11 157.92 159.88 153.85 154.04 956,608 -3.28 -2.08
2026-03-10 160.95 161.60 155.40 157.32 719,738 -3.53 -2.19
2026-03-09 163.70 165.00 159.47 160.85 942,752 -4.37 -2.64
2026-03-06 164.48 166.31 162.46 165.22 993,772 +0.74 +0.45
2026-03-05 158.57 164.67 158.57 164.48 1,077,240 +6.44 +4.07
2026-03-04 159.10 162.00 157.42 158.04 1,176,124 -1.66 -1.04
2026-03-03 151.88 160.40 151.88 159.70 1,393,462 +4.73 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.31
On 2026-03-06		 153.85
On 2026-03-11		 -8.70 -5.29 166.31
On 2026-03-06		 153.85
On 2026-03-11		 -7.49 158.64
10D 166.31
On 2026-03-06		 150.65
On 2026-02-27		 0.98 0.63 166.31
On 2026-03-06		 153.85
On 2026-03-11		 -7.49 158.25
20D 178.31
On 2026-02-12		 150.17
On 2026-02-25		 -20.69 -11.72 178.31
On 2026-02-12		 150.17
On 2026-02-25		 -15.78 159.02
WTD 165.00
On 2026-03-09		 153.85
On 2026-03-11		 -9.44 -5.71 165.00
On 2026-03-09		 153.85
On 2026-03-11		 -6.76 157.00
MTD 166.31
On 2026-03-06		 151.31
On 2026-03-02		 3.71 2.44 166.31
On 2026-03-06		 153.85
On 2026-03-11		 -7.49 158.93
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

155.78 +1.74 +1.13 1,312,764