CHKP: Check Point Software Technologies Ltd.

As of Tuesday, September 15th, 2026

$ 137.79

-0.71 -0.51%

Open: 136.12
High: 139.16
Low: 134.06
Volume: 1,744,434
Previous Close on Monday, September 14th, 2026

$ 138.50

+6.86 +5.21%

Open: 135.09
High: 141.96
Low: 134.97
Volume: 1,827,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 136.12 139.16 134.06 137.79 1,744,419 -0.71 -0.51
2026-09-14 135.09 141.96 134.97 138.50 1,827,809 +6.86 +5.21
2026-09-11 129.21 132.85 128.49 131.64 1,385,878 +1.13 +0.87
2026-09-10 135.26 136.93 130.00 130.51 1,025,401 -4.55 -3.37
2026-09-09 132.20 135.52 131.64 135.06 783,991 +2.16 +1.63
2026-09-08 134.74 135.37 132.06 132.90 1,108,936 -4.15 -3.03
2026-09-04 135.07 139.75 134.00 137.05 719,741 -0.36 -0.26
2026-09-03 135.76 138.08 134.32 137.41 745,503 +3.52 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.96
On 2026-09-14		 128.49
On 2026-09-11		 4.89 3.68 136.93
On 2026-09-10		 128.49
On 2026-09-11		 -6.17 134.70
10D 141.96
On 2026-09-14		 128.49
On 2026-09-11		 -1.12 -0.81 139.84
On 2026-09-01		 128.49
On 2026-09-11		 -8.12 134.92
20D 141.96
On 2026-09-14		 126.70
On 2026-08-26		 10.78 8.49 141.73
On 2026-08-31		 128.49
On 2026-09-11		 -9.35 133.61
WTD 141.96
On 2026-09-14		 134.06
On 2026-09-15		 6.15 4.67 141.96
On 2026-09-14		 134.06
On 2026-09-15		 -5.56 138.14
MTD 141.96
On 2026-09-14		 128.49
On 2026-09-11		 -1.12 -0.81 139.84
On 2026-09-01		 128.49
On 2026-09-11		 -8.12 134.92
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

137.79 -0.71 -0.51 1,744,434