CHKP: Check Point Software Technologies Ltd.

As of Friday, January 30th, 2026

$ 179.51

+1.30 +0.73%

Open: 176.37
High: 180.50
Low: 176.06
Volume: 1,225,964
Previous Close on Thursday, January 29th, 2026

$ 178.21

-2.03 -1.13%

Open: 177.83
High: 179.20
Low: 173.56
Volume: 1,547,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 176.37 180.50 176.06 179.51 1,225,964 +1.30 +0.73
2026-01-29 177.83 179.20 173.56 178.21 1,547,888 -2.03 -1.13
2026-01-28 182.01 183.20 177.94 180.24 1,061,349 -2.70 -1.48
2026-01-27 186.18 186.59 180.26 182.94 767,208 -1.77 -0.96
2026-01-26 182.67 184.86 181.50 184.71 1,021,711 +3.48 +1.92
2026-01-23 179.77 183.62 179.05 181.23 845,545 +3.07 +1.72
2026-01-22 175.48 178.57 175.02 178.16 97,034 +3.80 +2.18
2026-01-21 177.82 179.51 173.77 174.36 1,538,996 -4.35 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.59
On 2026-01-27		 173.56
On 2026-01-29		 -1.72 -0.95 186.59
On 2026-01-27		 173.56
On 2026-01-29		 -6.98 181.12
10D 188.70
On 2026-01-16		 173.56
On 2026-01-29		 -9.03 -4.79 188.70
On 2026-01-16		 173.56
On 2026-01-29		 -8.02 180.36
20D 195.41
On 2026-01-12		 173.56
On 2026-01-29		 -6.05 -3.26 195.41
On 2026-01-12		 173.56
On 2026-01-29		 -11.18 184.10
WTD 186.59
On 2026-01-27		 173.56
On 2026-01-29		 -1.72 -0.95 186.59
On 2026-01-27		 173.56
On 2026-01-29		 -6.98 181.12
MTD 195.41
On 2026-01-12		 173.56
On 2026-01-29		 -6.05 -3.26 195.41
On 2026-01-12		 173.56
On 2026-01-29		 -11.18 184.10
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

179.51 +1.30 +0.73 1,225,964