CHKP: Check Point Software Technologies Ltd.

As of Friday, May 1st, 2026

$ 114.51

+2.04 +1.81%

Open: 115.00
High: 117.25
Low: 114.07
Volume: 3,183,290
Previous Close on Thursday, April 30th, 2026

$ 112.47

-27.49 -19.64%

Open: 122.91
High: 124.67
Low: 112.23
Volume: 8,447,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 115.00 117.25 114.07 114.51 3,183,290 +2.04 +1.81
2026-04-30 122.91 124.67 112.23 112.47 8,447,641 -27.49 -19.64
2026-04-29 138.20 141.46 136.01 139.96 1,607,622 +0.67 +0.48
2026-04-28 138.47 140.26 137.36 139.29 1,016,138 +1.18 +0.85
2026-04-27 134.47 139.04 134.01 138.11 1,118,629 +3.44 +2.55
2026-04-24 133.51 135.07 132.39 134.67 637,917 +0.85 +0.64
2026-04-23 139.28 140.44 130.93 133.82 1,357,757 -7.86 -5.55
2026-04-22 140.08 142.23 139.50 141.68 858,081 +1.60 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.46
On 2026-04-29		 112.23
On 2026-04-30		 -20.16 -14.97 141.46
On 2026-04-29		 112.23
On 2026-04-30		 -20.66 128.87
10D 142.43
On 2026-04-21		 112.23
On 2026-04-30		 -21.92 -16.07 142.43
On 2026-04-21		 112.23
On 2026-04-30		 -21.21 133.27
20D 151.85
On 2026-04-08		 112.23
On 2026-04-30		 -33.72 -22.75 151.85
On 2026-04-08		 112.23
On 2026-04-30		 -26.09 136.89
WTD 141.46
On 2026-04-29		 112.23
On 2026-04-30		 -20.16 -14.97 141.46
On 2026-04-29		 112.23
On 2026-04-30		 -20.66 128.87
MTD 117.25
On 2026-05-01		 114.07
On 2026-05-01		 2.04 1.81 -- -- -- 114.51
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

114.51 +2.04 +1.81 3,183,290