CHKP: Check Point Software Technologies Ltd.

As of Friday, October 30th, 2026

$ 159.01

+5.51 +3.59%

Open: 155.00
High: 155.10
Low: 148.01
Volume: 2,468,120
Previous Close on Thursday, October 29th, 2026

$ 153.50

-1.72 -1.11%

Open: 148.24
High: 154.20
Low: 148.00
Volume: 2,786,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 155.00 155.10 148.01 159.01 2,468,120 +5.51 +3.59
2026-10-29 148.24 154.20 148.00 153.50 2,786,260 -1.72 -1.11
2026-10-28 158.60 159.56 154.57 155.22 1,782,668 -4.62 -2.89
2026-10-27 157.73 160.75 157.73 159.84 1,292,586 +0.21 +0.13
2026-10-26 159.00 162.44 158.20 159.63 1,627,004 +0.60 +0.38
2026-10-23 151.52 159.84 150.93 159.03 2,547,518 +7.05 +4.64
2026-10-22 145.07 152.25 145.00 151.98 2,407,209 +8.55 +5.96
2026-10-21 139.15 143.74 136.81 143.43 1,605,272 +2.58 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.44
On 2026-10-26		 148.00
On 2026-10-29		 -0.02 -0.01 162.44
On 2026-10-26		 148.00
On 2026-10-29		 -8.89 157.44
10D 162.44
On 2026-10-26		 136.81
On 2026-10-21		 21.14 15.33 162.44
On 2026-10-26		 148.00
On 2026-10-29		 -8.89 152.14
20D 162.44
On 2026-10-26		 128.50
On 2026-10-05		 28.66 21.99 162.44
On 2026-10-26		 148.00
On 2026-10-29		 -8.89 143.23
WTD 162.44
On 2026-10-26		 148.00
On 2026-10-29		 -0.02 -0.01 162.44
On 2026-10-26		 148.00
On 2026-10-29		 -8.89 157.44
MTD 162.44
On 2026-10-26		 128.25
On 2026-10-01		 30.66 23.89 162.44
On 2026-10-26		 148.00
On 2026-10-29		 -8.89 142.08
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

100.97 -0.30 -0.30 3,836,042
LUV

Southwest Airlines Co.

42.43 -1.25 -2.86 4,049,681
IYR

iShares U.S. Real Estate ETF

99.66 +0.19 +0.19 5,937,756
XAR

SPDR S&P Aerospace & Defense ETF

227.37 -7.92 -3.37 460,163
CHKP

Check Point Software Technologies Ltd.

159.01 +5.51 +3.59 2,468,120