CHKP: Check Point Software Technologies Ltd.
$ 218.42 |
|
-- 0 0% |
Open: | 218.42 |
High: | 218.42 |
Low: | 218.42 |
Volume: | N/A |
$ 218.42
-0.81 -0.37%
Open: | 219.00 |
High: | 220.84 |
Low: | 217.74 |
Volume: | 537,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 219.00 | 220.84 | 217.74 | 218.42 | 537,696 | -0.81 | -0.37 |
2025-06-17 | 220.06 | 221.21 | 218.46 | 219.23 | 727,545 | -1.99 | -0.90 |
2025-06-16 | 218.58 | 223.31 | 218.26 | 221.22 | 942,095 | +2.29 | +1.05 |
2025-06-13 | 220.73 | 221.67 | 217.58 | 218.93 | 1,057,834 | -4.02 | -1.80 |
2025-06-12 | 224.01 | 226.15 | 221.47 | 222.95 | 627,512 | +0.28 | +0.13 |
2025-06-11 | 228.96 | 228.96 | 219.17 | 222.67 | 1,357,586 | -6.98 | -3.04 |
2025-06-10 | 227.06 | 229.72 | 225.91 | 229.65 | 649,069 | +1.85 | +0.81 |
2025-06-09 | 231.72 | 232.00 | 227.03 | 227.80 | 480,626 | -5.67 | -2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.15 On 2025-06-12 |
217.58 On 2025-06-13 |
-4.25 | -1.91 | 226.15 On 2025-06-12 |
217.58 On 2025-06-13 |
-3.79 | 220.15 |
10D | 233.78 On 2025-06-06 |
217.58 On 2025-06-13 |
-12.49 | -5.41 | 233.78 On 2025-06-06 |
217.58 On 2025-06-13 |
-6.93 | 224.55 |
20D | 233.78 On 2025-06-06 |
217.58 On 2025-06-13 |
-2.50 | -1.13 | 233.78 On 2025-06-06 |
217.58 On 2025-06-13 |
-6.93 | 225.78 |
WTD | 223.31 On 2025-06-16 |
217.74 On 2025-06-18 |
-0.51 | -0.23 | 223.31 On 2025-06-16 |
217.74 On 2025-06-18 |
-2.49 | 219.62 |
MTD | 233.78 On 2025-06-06 |
217.58 On 2025-06-13 |
-10.46 | -4.57 | 233.78 On 2025-06-06 |
217.58 On 2025-06-13 |
-6.93 | 225.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.07 | -0.09 | -0.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHKP
Check Point Software Technologies Ltd. |
218.42 | 0.00 | 0.00 |