CHKP: Check Point Software Technologies Ltd.

As of Monday, June 15th, 2026

$ 123.46

-0.60 -0.48%

Open: 123.54
High: 126.26
Low: 122.14
Volume: 93,411
Previous Close on Friday, June 12th, 2026

$ 124.06

+0.94 +0.76%

Open: 123.12
High: 125.95
Low: 121.25
Volume: 966,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 123.54 126.26 122.14 123.46 93,411 -0.60 -0.48
2026-06-12 123.12 125.95 121.25 124.06 966,273 +0.94 +0.76
2026-06-11 123.18 124.63 120.93 123.12 1,321,711 -2.57 -2.04
2026-06-10 125.65 128.84 124.02 125.69 976,068 -1.74 -1.37
2026-06-09 128.87 129.90 125.55 127.43 1,233,350 -1.85 -1.43
2026-06-08 131.87 134.77 128.47 129.28 1,783,610 -6.54 -4.82
2026-06-05 136.46 137.29 134.99 135.82 1,794,345 -0.64 -0.47
2026-06-04 134.94 138.62 134.34 136.46 1,592,310 +0.78 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.90
On 2026-06-09		 120.93
On 2026-06-11		 -5.82 -4.50 129.90
On 2026-06-09		 120.93
On 2026-06-11		 -6.91 124.75
10D 141.31
On 2026-06-02		 120.93
On 2026-06-11		 -15.59 -11.21 141.31
On 2026-06-02		 120.93
On 2026-06-11		 -14.42 130.11
20D 141.31
On 2026-06-02		 120.93
On 2026-06-11		 -0.57 -0.46 141.31
On 2026-06-02		 120.93
On 2026-06-11		 -14.42 130.66
WTD 126.26
On 2026-06-15		 122.14
On 2026-06-15		 -0.60 -0.48 -- -- -- 123.46
MTD 141.31
On 2026-06-02		 120.93
On 2026-06-11		 -11.59 -8.58 141.31
On 2026-06-02		 120.93
On 2026-06-11		 -14.42 130.92
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

178.66 -1.13 -0.63
CHKP

Check Point Software Technologies Ltd.

123.46 -0.60 -0.48 93,411