CHKP: Check Point Software Technologies Ltd.

As of Friday, June 13th, 2025

$ 218.93

-4.02 -1.80%

Open: 220.73
High: 221.67
Low: 217.58
Volume: 1,057,834
Previous Close on Thursday, June 12th, 2025

$ 222.95

+0.28 +0.13%

Open: 224.01
High: 226.15
Low: 221.47
Volume: 627,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 220.73 221.67 217.58 218.93 1,057,834 -4.02 -1.80
2025-06-12 224.01 226.15 221.47 222.95 627,512 +0.28 +0.13
2025-06-11 228.96 228.96 219.17 222.67 1,357,586 -6.98 -3.04
2025-06-10 227.06 229.72 225.91 229.65 649,069 +1.85 +0.81
2025-06-09 231.72 232.00 227.03 227.80 480,626 -5.67 -2.43
2025-06-06 231.37 233.78 229.85 233.47 429,115 +2.36 +1.02
2025-06-05 231.34 233.00 224.97 231.11 683,500 +0.20 +0.09
2025-06-04 229.69 232.50 229.69 230.91 560,231 +1.03 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.00
On 2025-06-09		 217.58
On 2025-06-13		 -14.54 -6.23 232.00
On 2025-06-09		 217.58
On 2025-06-13		 -6.22 224.40
10D 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -9.95 -4.35 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -6.93 227.73
20D 233.78
On 2025-06-06		 215.60
On 2025-05-19		 2.83 1.31 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -6.93 225.76
WTD 232.00
On 2025-06-09		 217.58
On 2025-06-13		 -14.54 -6.23 232.00
On 2025-06-09		 217.58
On 2025-06-13		 -6.22 224.40
MTD 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -9.95 -4.35 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -6.93 227.73
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

102.62 -1.46 -1.40 1,051,122
WELL

Welltower Inc.

152.40 +0.49 +0.32 2,487,004
ADI

Analog Devices Inc.

225.03 -7.09 -3.05 3,348,876
ARMK

Aramark

40.08 -0.24 -0.60 1,328,252
CHKP

Check Point Software Technologies Ltd.

218.93 -4.02 -1.80 1,057,834