CHKP: Check Point Software Technologies Ltd.
$ 218.33 |
|
-- 0 0% |
Open: | 218.33 |
High: | 218.33 |
Low: | 218.33 |
Volume: | N/A |
$ 218.33
+0.04 +0.02%
Open: | 217.96 |
High: | 220.53 |
Low: | 215.03 |
Volume: | 1,541,928 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 217.96 | 220.53 | 215.03 | 218.33 | 1,541,928 | +0.04 | +0.02 |
2025-07-28 | 220.53 | 222.22 | 217.83 | 218.29 | 1,019,722 | -1.82 | -0.83 |
2025-07-25 | 222.50 | 223.30 | 219.32 | 220.11 | 789,363 | -1.90 | -0.86 |
2025-07-24 | 222.74 | 224.20 | 221.12 | 222.01 | 584,755 | -0.99 | -0.44 |
2025-07-23 | 223.37 | 223.86 | 221.00 | 223.00 | 623,046 | +0.11 | +0.05 |
2025-07-22 | 222.83 | 225.23 | 221.22 | 222.89 | 517,707 | +0.25 | +0.11 |
2025-07-21 | 219.00 | 222.92 | 217.20 | 222.64 | 576,653 | +7.16 | +3.32 |
2025-07-18 | 218.17 | 218.94 | 215.06 | 215.48 | 911,625 | -1.99 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 224.20 On 2025-07-24 |
215.03 On 2025-07-29 |
-4.56 | -2.05 | 224.20 On 2025-07-24 |
215.03 On 2025-07-29 |
-4.09 | 220.35 |
10D | 225.23 On 2025-07-22 |
215.03 On 2025-07-29 |
-0.45 | -0.21 | 225.23 On 2025-07-22 |
215.03 On 2025-07-29 |
-4.53 | 219.83 |
20D | 232.07 On 2025-07-10 |
213.28 On 2025-07-14 |
-2.92 | -1.32 | 232.07 On 2025-07-10 |
213.28 On 2025-07-14 |
-8.10 | 220.95 |
WTD | 222.22 On 2025-07-28 |
215.03 On 2025-07-29 |
-1.78 | -0.81 | 222.22 On 2025-07-28 |
215.03 On 2025-07-29 |
-3.23 | 218.31 |
MTD | 232.07 On 2025-07-10 |
213.28 On 2025-07-14 |
-2.92 | -1.32 | 232.07 On 2025-07-10 |
213.28 On 2025-07-14 |
-8.10 | 220.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |