CHKP: Check Point Software Technologies Ltd.

As of Friday, June 20th, 2025

$ 218.42

-- 0 0%

Open: 218.42
High: 218.42
Low: 218.42
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 218.42

-0.81 -0.37%

Open: 219.00
High: 220.84
Low: 217.74
Volume: 537,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 219.00 220.84 217.74 218.42 537,696 -0.81 -0.37
2025-06-17 220.06 221.21 218.46 219.23 727,545 -1.99 -0.90
2025-06-16 218.58 223.31 218.26 221.22 942,095 +2.29 +1.05
2025-06-13 220.73 221.67 217.58 218.93 1,057,834 -4.02 -1.80
2025-06-12 224.01 226.15 221.47 222.95 627,512 +0.28 +0.13
2025-06-11 228.96 228.96 219.17 222.67 1,357,586 -6.98 -3.04
2025-06-10 227.06 229.72 225.91 229.65 649,069 +1.85 +0.81
2025-06-09 231.72 232.00 227.03 227.80 480,626 -5.67 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.15
On 2025-06-12		 217.58
On 2025-06-13		 -4.25 -1.91 226.15
On 2025-06-12		 217.58
On 2025-06-13		 -3.79 220.15
10D 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -12.49 -5.41 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -6.93 224.55
20D 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -2.50 -1.13 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -6.93 225.78
WTD 223.31
On 2025-06-16		 217.74
On 2025-06-18		 -0.51 -0.23 223.31
On 2025-06-16		 217.74
On 2025-06-18		 -2.49 219.62
MTD 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -10.46 -4.57 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -6.93 225.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,688
KO

The Coca-Cola Company

69.21 0.00 0.00 10,939
PFE

Pfizer Inc.

23.88 0.00 0.00 42,372
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,654
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

218.42 0.00 0.00