CHKP: Check Point Software Technologies Ltd.

As of Friday, July 31st, 2026

$ 127.13

-1.10 -0.86%

Open: 127.40
High: 129.11
Low: 124.59
Volume: 1,551,619
Previous Close on Thursday, July 30th, 2026

$ 128.23

-11.69 -8.35%

Open: 123.03
High: 128.86
Low: 122.18
Volume: 2,575,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 127.40 129.11 124.59 127.13 1,551,619 -1.10 -0.86
2026-07-30 123.03 128.86 122.18 128.23 2,575,073 -11.69 -8.35
2026-07-29 138.05 140.73 136.42 139.92 1,927,164 +2.28 +1.65
2026-07-28 133.15 139.15 131.55 137.64 2,004,436 +4.89 +3.68
2026-07-27 131.16 134.99 130.68 132.75 1,771,397 +2.18 +1.67
2026-07-24 127.90 130.87 126.72 130.57 1,197,319 +4.56 +3.62
2026-07-23 129.73 129.73 124.77 126.01 1,154,456 -1.90 -1.49
2026-07-22 131.31 131.49 127.22 127.91 1,237,475 -2.55 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.73
On 2026-07-29		 122.18
On 2026-07-30		 -3.44 -2.63 140.73
On 2026-07-29		 122.18
On 2026-07-30		 -13.18 133.13
10D 140.73
On 2026-07-29		 122.18
On 2026-07-30		 -9.97 -7.27 140.73
On 2026-07-29		 122.18
On 2026-07-30		 -13.18 131.63
20D 142.10
On 2026-07-07		 122.18
On 2026-07-30		 -9.45 -6.92 142.10
On 2026-07-07		 122.18
On 2026-07-30		 -14.02 133.90
WTD 140.73
On 2026-07-29		 122.18
On 2026-07-30		 -3.44 -2.63 140.73
On 2026-07-29		 122.18
On 2026-07-30		 -13.18 133.13
MTD 142.10
On 2026-07-07		 122.18
On 2026-07-30		 -4.30 -3.27 142.10
On 2026-07-07		 122.18
On 2026-07-30		 -14.02 134.04
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

72.39 +0.63 +0.88 1,174,644
PTC

PTC Inc.

137.20 +0.90 +0.66 2,341,977
CHKP

Check Point Software Technologies Ltd.

127.13 -1.10 -0.86 1,551,619