CHKP: Check Point Software Technologies Ltd.

As of Wednesday, November 29th, 2023

$ 145.69

-- 0 0%

Open: 145.69
High: 145.69
Low: 145.69
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 145.69

-- 0 0%

Open: 145.18
High: 147.16
Low: 145.18
Volume: 756,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 145.18 147.16 145.18 145.69 756,987 0.00 0.00
2023-11-27 144.83 145.88 144.57 145.69 526,826 +0.15 +0.10
2023-11-24 144.21 145.61 144.04 145.54 287,284 +2.11 +1.47
2023-11-22 144.73 145.15 143.37 143.43 435,920 -1.14 -0.79
2023-11-21 143.11 144.92 142.60 144.57 718,535 +2.04 +1.43
2023-11-20 142.30 143.86 141.94 142.53 729,548 +0.17 +0.12
2023-11-17 140.91 143.22 140.86 142.36 587,562 +1.66 +1.18
2023-11-16 140.33 141.89 139.55 140.70 757,048 -0.40 -0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.06 +0.21 +0.18 652,159
KO

The Coca-Cola Company

58.24 -0.34 -0.58 3,495,427
PFE

Pfizer Inc.

30.00 +0.31 +1.05 9,019,226
VZ

Verizon Communications Inc.

37.79 +0.32 +0.85 5,540,020
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,439.94 +22.96 +0.06 96,106,749
DJTA

Dow Jones Transportation Average

14,914.53 +98.29 +0.66 35,454,082
SPX

S&P 500 Index

4,557.54 +2.65 +0.06
OEX

S&P 100 Index

2,153.06 -3.06 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,008.94 -1.49 -0.01
NYA

NYSE Composite Index

15,976.07 +46.93 +0.29
XAX

NYSE AMEX Composite Index

4,659.79 +4.64 +0.10
RUI

RUSSELL 1000 Index

2,495.52 +3.61 +0.15
RUT

Russell 2000 Index

1,808.71 +15.90 +0.89
RUA

Russell 3000 Index

2,606.72 +4.74 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.52 +0.15 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.18 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.47 +0.25 +1.64
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,857.97 -0.38 0.00
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

145.69 0.00 0.00