CHKP: Check Point Software Technologies Ltd.
$ 145.69 |
|
-- 0 0% |
Open: | 145.69 |
High: | 145.69 |
Low: | 145.69 |
Volume: | N/A |
$ 145.69
-- 0 0%
Open: | 145.18 |
High: | 147.16 |
Low: | 145.18 |
Volume: | 756,987 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 145.18 | 147.16 | 145.18 | 145.69 | 756,987 | 0.00 | 0.00 |
2023-11-27 | 144.83 | 145.88 | 144.57 | 145.69 | 526,826 | +0.15 | +0.10 |
2023-11-24 | 144.21 | 145.61 | 144.04 | 145.54 | 287,284 | +2.11 | +1.47 |
2023-11-22 | 144.73 | 145.15 | 143.37 | 143.43 | 435,920 | -1.14 | -0.79 |
2023-11-21 | 143.11 | 144.92 | 142.60 | 144.57 | 718,535 | +2.04 | +1.43 |
2023-11-20 | 142.30 | 143.86 | 141.94 | 142.53 | 729,548 | +0.17 | +0.12 |
2023-11-17 | 140.91 | 143.22 | 140.86 | 142.36 | 587,562 | +1.66 | +1.18 |
2023-11-16 | 140.33 | 141.89 | 139.55 | 140.70 | 757,048 | -0.40 | -0.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,439.94 | +22.96 | +0.06 | 96,106,749 |
DJTA
Dow Jones Transportation Average |
14,914.53 | +98.29 | +0.66 | 35,454,082 |
SPX
S&P 500 Index |
4,557.54 | +2.65 | +0.06 | |
OEX
S&P 100 Index |
2,153.06 | -3.06 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,008.94 | -1.49 | -0.01 | |
NYA
NYSE Composite Index |
15,976.07 | +46.93 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,659.79 | +4.64 | +0.10 | |
RUI
RUSSELL 1000 Index |
2,495.52 | +3.61 | +0.15 | |
RUT
Russell 2000 Index |
1,808.71 | +15.90 | +0.89 | |
RUA
Russell 3000 Index |
2,606.72 | +4.74 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.34 | +2.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.52 | +0.15 | +0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.98 | +0.18 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.47 | +0.25 | +1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | +0.19 | +1.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,857.97 | -0.38 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHKP
Check Point Software Technologies Ltd. |
145.69 | 0.00 | 0.00 |