CHKP: Check Point Software Technologies Ltd.

As of Monday, December 15th, 2025

$ 192.12

-- 0 0%

Open: 192.12
High: 192.12
Low: 192.12
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 192.12

-6.36 -3.20%

Open: 199.39
High: 199.90
Low: 191.29
Volume: 1,102,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 199.39 199.90 191.29 192.12 1,102,274 -6.36 -3.20
2025-12-11 197.41 199.24 196.39 198.48 60,058 +0.98 +0.50
2025-12-10 194.50 197.93 193.74 197.50 914,173 +3.31 +1.70
2025-12-09 190.16 194.80 189.46 194.19 659,718 +3.34 +1.75
2025-12-08 192.56 194.24 188.05 190.85 1,257,371 -2.21 -1.14
2025-12-05 195.00 199.90 192.01 193.06 1,538,263 -2.77 -1.41
2025-12-04 192.05 199.71 192.05 195.83 6,191,956 +4.73 +2.48
2025-12-03 181.63 191.94 180.74 191.10 1,280,377 +3.85 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.90
On 2025-12-12		 188.05
On 2025-12-08		 -0.94 -0.49 194.24
On 2025-12-08		 194.24
On 2025-12-08		 0.00 194.63
10D 199.90
On 2025-12-05		 180.74
On 2025-12-03		 5.35 2.86 199.90
On 2025-12-05		 188.05
On 2025-12-08		 -5.93 192.74
20D 200.20
On 2025-11-14		 180.74
On 2025-12-03		 -6.69 -3.37 200.20
On 2025-11-14		 180.74
On 2025-12-03		 -9.72 190.25
WTD 199.90
On 2025-12-12		 188.05
On 2025-12-08		 -0.94 -0.49 194.24
On 2025-12-08		 194.24
On 2025-12-08		 0.00 194.63
MTD 199.90
On 2025-12-05		 180.74
On 2025-12-03		 5.35 2.86 199.90
On 2025-12-05		 188.05
On 2025-12-08		 -5.93 192.74
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.83 +4.02 +1.34 1,285,137
KO

The Coca-Cola Company

71.16 +0.64 +0.90 4,460,110
PFE

Pfizer Inc.

26.31 +0.46 +1.78 13,045,732
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,688,984
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,437.95 -20.10 -0.04 122,652,276
DJTA

Dow Jones Transportation Average

17,423.31 -81.26 -0.46 28,021,115
SPX

S&P 500 Index

6,821.01 -6.40 -0.09
OEX

S&P 100 Index

3,407.83 -7.38 -0.22
NDX

NASDAQ 100 Index

25,116.45 -80.28 -0.32
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.31 -4.60 -0.12
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,877.28 -5.30 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.30 -27.37 -0.23
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

192.12 0.00 0.00