CHKP: Check Point Software Technologies Ltd.

As of Thursday, June 20th, 2024

$ 159.12

-- 0 0%

Open: 159.12
High: 159.12
Low: 159.12
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 159.12

+1.49 +0.95%

Open: 158.64
High: 159.23
Low: 156.65
Volume: 561,660
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 158.64 159.23 156.65 159.12 561,660 +1.49 +0.95
2024-06-17 156.19 157.79 154.05 157.63 638,642 +1.14 +0.73
2024-06-14 157.95 158.33 156.38 156.49 496,887 -1.07 -0.68
2024-06-13 158.34 158.73 156.24 157.56 598,785 -0.44 -0.28
2024-06-12 156.78 158.39 155.71 158.00 463,807 +1.11 +0.71
2024-06-11 155.86 157.04 154.51 156.89 466,933 +0.78 +0.50
2024-06-10 155.16 156.17 152.91 156.11 553,095 -0.30 -0.19
2024-06-07 155.36 156.94 154.79 156.41 458,330 +1.59 +1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.23
On 2024-06-18
154.05
On 2024-06-17
2.23 1.42 158.73
On 2024-06-13
154.05
On 2024-06-17
-2.95 157.76
10D 159.23
On 2024-06-18
151.01
On 2024-06-05
8.09 5.36 158.73
On 2024-06-13
154.05
On 2024-06-17
-2.95 156.68
20D 159.23
On 2024-06-18
145.75
On 2024-05-31
7.26 4.78 154.90
On 2024-05-23
145.75
On 2024-05-31
-5.91 153.90
WTD 159.23
On 2024-06-18
154.05
On 2024-06-17
2.63 1.68 157.79
On 2024-06-17
157.79
On 2024-06-17
0.00 158.38
MTD 159.23
On 2024-06-18
148.33
On 2024-06-03
8.62 5.73 158.73
On 2024-06-13
154.05
On 2024-06-17
-2.95 155.74
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.14 +0.17 +0.10 314,555
KO

The Coca-Cola Company

62.25 -0.38 -0.61 567,140
PFE

Pfizer Inc.

27.42 +0.01 +0.02 1,950,601
VZ

Verizon Communications Inc.

40.00 -0.09 -0.21 1,723,014
VIX

CBOE Volatility Index

12.72 +0.42 +3.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.26 -18.60 -0.05 30,785,997
DJTA

Dow Jones Transportation Average

14,942.28 +44.52 +0.30 3,565,696
SPX

S&P 500 Index

5,497.80 +10.77 +0.20
OEX

S&P 100 Index

2,664.40 +8.48 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,952.05 +43.19 +0.22
NYA

NYSE Composite Index

17,986.43 +18.57 +0.10
XAX

NYSE AMEX Composite Index

4,718.78 +50.93 +1.09
RUI

RUSSELL 1000 Index

2,989.98 +4.68 +0.16
RUT

Russell 2000 Index

2,023.62 -1.61 -0.08
RUA

Russell 3000 Index

3,112.59 +4.52 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.72 +0.42 +3.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,902.01 +31.19 +0.32
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

159.12 0.00 0.00