CHKP: Check Point Software Technologies Ltd.

As of Friday, October 16th, 2026

$ 137.87

-0.23 -0.17%

Open: 139.40
High: 140.94
Low: 134.22
Volume: 1,618,379
Previous Close on Thursday, October 15th, 2026

$ 138.10

+4.02 +3.00%

Open: 135.78
High: 139.87
Low: 135.25
Volume: 813,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 139.40 140.94 134.22 137.87 1,618,379 -0.23 -0.17
2026-10-15 135.78 139.87 135.25 138.10 813,905 +4.02 +3.00
2026-10-14 135.00 136.85 133.06 134.08 63,888 -0.91 -0.67
2026-10-13 135.04 138.01 134.77 134.99 847,425 +0.67 +0.50
2026-10-12 138.14 138.79 134.29 134.32 531,318 -2.86 -2.08
2026-10-09 135.49 137.20 134.33 137.18 879,632 +2.44 +1.81
2026-10-08 130.13 135.31 129.65 134.74 1,118,775 +4.43 +3.40
2026-10-07 132.89 133.74 130.17 130.31 77,012 -1.67 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.94
On 2026-10-16		 133.06
On 2026-10-14		 0.69 0.50 138.79
On 2026-10-12		 133.06
On 2026-10-14		 -4.13 135.87
10D 140.94
On 2026-10-16		 128.50
On 2026-10-05		 7.52 5.77 138.79
On 2026-10-12		 133.06
On 2026-10-14		 -4.13 134.32
20D 141.66
On 2026-09-23		 125.72
On 2026-09-29		 5.16 3.89 141.66
On 2026-09-23		 125.72
On 2026-09-29		 -11.25 133.44
WTD 140.94
On 2026-10-16		 133.06
On 2026-10-14		 0.69 0.50 138.79
On 2026-10-12		 133.06
On 2026-10-14		 -4.13 135.87
MTD 140.94
On 2026-10-16		 128.25
On 2026-10-01		 9.52 7.42 138.79
On 2026-10-12		 133.06
On 2026-10-14		 -4.13 133.69
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

137.87 -0.23 -0.17 1,618,379