CHKP: Check Point Software Technologies Ltd.
$ 164.15 |
|
-- 0 0% |
Open: | 164.15 |
High: | 164.15 |
Low: | 164.15 |
Volume: | N/A |
$ 164.15
+0.01 +0.01%
Open: | 165.04 |
High: | 165.42 |
Low: | 163.41 |
Volume: | 465,305 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 165.04 | 165.42 | 163.41 | 164.15 | 465,305 | +0.01 | +0.01 |
2024-03-26 | 164.86 | 165.67 | 163.69 | 164.14 | 526,097 | -0.15 | -0.09 |
2024-03-25 | 165.13 | 165.45 | 162.41 | 164.29 | 493,109 | -0.79 | -0.48 |
2024-03-22 | 166.34 | 166.46 | 164.17 | 165.08 | 391,105 | -0.57 | -0.34 |
2024-03-21 | 165.48 | 166.53 | 164.67 | 165.65 | 520,090 | +0.12 | +0.07 |
2024-03-20 | 164.00 | 165.56 | 163.51 | 165.53 | 390,491 | +1.55 | +0.95 |
2024-03-19 | 165.44 | 165.61 | 163.60 | 163.98 | 677,628 | -2.50 | -1.50 |
2024-03-18 | 165.75 | 167.63 | 164.96 | 166.48 | 432,813 | +1.89 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 166.53 On 2024-03-21 |
162.41 On 2024-03-25 |
-1.38 | -0.83 | 166.53 On 2024-03-21 |
162.41 On 2024-03-25 |
-2.47 | 164.66 |
10D | 168.82 On 2024-03-14 |
162.41 On 2024-03-25 |
-0.65 | -0.39 | 168.82 On 2024-03-14 |
162.41 On 2024-03-25 |
-3.80 | 165.02 |
20D | 168.82 On 2024-03-14 |
155.33 On 2024-03-05 |
2.05 | 1.26 | 162.41 On 2024-02-29 |
155.33 On 2024-03-05 |
-4.36 | 162.72 |
WTD | 165.67 On 2024-03-26 |
162.41 On 2024-03-25 |
-0.93 | -0.56 | 165.67 On 2024-03-26 |
163.41 On 2024-03-27 |
-1.36 | 164.19 |
MTD | 168.82 On 2024-03-14 |
155.33 On 2024-03-05 |
3.73 | 2.33 | 163.54 On 2024-03-06 |
157.04 On 2024-03-07 |
-3.97 | 162.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHKP
Check Point Software Technologies Ltd. |
164.15 | 0.00 | 0.00 |