ARM: Arm Holdings plc

As of Tuesday, September 2nd, 2025

$ 132.34

-5.97 -4.32%

Open: 133.62
High: 134.89
Low: 130.41
Volume: 5,816,868
Previous Close on Friday, August 29th, 2025

$ 138.31

-4.24 -2.97%

Open: 140.67
High: 140.78
Low: 137.31
Volume: 3,601,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 133.62 134.89 130.41 132.34 5,810,248 -5.97 -4.32
2025-08-29 140.67 140.78 137.31 138.31 3,601,021 -4.24 -2.97
2025-08-28 140.60 143.80 139.76 142.55 2,873,763 +1.89 +1.34
2025-08-27 140.27 141.96 138.83 140.66 2,436,235 +0.39 +0.28
2025-08-26 138.34 141.41 137.85 140.27 2,504,102 +2.49 +1.81
2025-08-25 138.30 139.00 136.00 137.78 1,861,353 -0.14 -0.10
2025-08-22 133.00 140.35 132.68 137.92 4,029,790 +4.64 +3.48
2025-08-21 130.89 133.63 130.21 133.28 3,914,029 +2.12 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.80
On 2025-08-28		 130.41
On 2025-09-02		 -5.44 -3.95 143.80
On 2025-08-28		 130.41
On 2025-09-02		 -9.31 138.83
10D 143.80
On 2025-08-28		 127.03
On 2025-08-20		 -8.72 -6.18 142.80
On 2025-08-19		 127.03
On 2025-08-20		 -11.04 136.83
20D 146.43
On 2025-08-11		 127.03
On 2025-08-20		 -7.71 -5.51 146.43
On 2025-08-11		 127.03
On 2025-08-20		 -13.25 138.06
WTD 134.89
On 2025-09-02		 130.41
On 2025-09-02		 -5.97 -4.32 -- -- -- 132.34
MTD 134.89
On 2025-09-02		 130.41
On 2025-09-02		 -5.97 -4.32 -- -- -- 132.34
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

132.34 -5.97 -4.32 5,816,868