ARM: Arm Holdings plc

As of Friday, October 16th, 2026

$ 227.80

-16.99 -6.94%

Open: 239.10
High: 239.42
Low: 226.65
Volume: 4,772,289
Previous Close on Thursday, October 15th, 2026

$ 244.79

+6.78 +2.85%

Open: 228.88
High: 245.87
Low: 226.54
Volume: 6,579,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 239.10 239.42 226.65 227.80 4,771,684 -16.99 -6.94
2026-10-15 228.88 245.87 226.54 244.79 6,579,433 +6.78 +2.85
2026-10-14 248.00 250.20 237.52 238.01 6,584,168 -17.38 -6.81
2026-10-13 245.32 260.15 243.60 255.39 6,800,198 +0.15 +0.06
2026-10-12 260.30 263.24 253.34 255.24 3,619,988 -11.04 -4.15
2026-10-09 280.00 281.50 265.60 266.28 4,276,910 -9.01 -3.27
2026-10-08 286.73 286.73 270.26 275.29 6,079,449 -19.08 -6.48
2026-10-07 291.11 300.60 290.50 294.37 3,104,459 -8.19 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.24
On 2026-10-12		 226.54
On 2026-10-15		 -38.48 -14.45 263.24
On 2026-10-12		 226.54
On 2026-10-15		 -13.94 244.25
10D 311.00
On 2026-10-05		 226.54
On 2026-10-15		 -79.69 -25.92 311.00
On 2026-10-05		 226.54
On 2026-10-15		 -27.16 266.26
20D 336.98
On 2026-09-23		 226.54
On 2026-10-15		 -47.81 -17.35 336.98
On 2026-09-23		 226.54
On 2026-10-15		 -32.77 286.72
WTD 263.24
On 2026-10-12		 226.54
On 2026-10-15		 -38.48 -14.45 263.24
On 2026-10-12		 226.54
On 2026-10-15		 -13.94 244.25
MTD 318.36
On 2026-10-02		 226.54
On 2026-10-15		 -61.86 -21.36 318.36
On 2026-10-02		 226.54
On 2026-10-15		 -28.84 271.87
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

10.95 -0.18 -1.62 385,556
PFS

Provident Financial Services Inc.

22.23 +0.03 +0.14 885,403
HTZ

Hertz Global Holdings Inc.

1.73 -0.10 -5.46 12,307,893
ARM

Arm Holdings plc

227.80 -16.99 -6.94 4,772,289