ARM: Arm Holdings plc

As of Friday, July 17th, 2026

$ 267.19

+5.18 +1.98%

Open: 249.87
High: 272.88
Low: 243.12
Volume: 7,986,138
Previous Close on Thursday, July 16th, 2026

$ 262.01

-15.00 -5.41%

Open: 268.54
High: 268.66
Low: 252.61
Volume: 8,434,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 249.87 272.88 243.12 267.19 7,963,565 +5.18 +1.98
2026-07-16 268.54 268.66 252.61 262.01 8,434,896 -15.00 -5.41
2026-07-15 281.09 288.50 265.20 277.01 5,665,460 -4.16 -1.48
2026-07-14 310.04 310.50 276.26 281.17 8,376,052 -17.82 -5.96
2026-07-13 311.43 311.43 293.50 298.99 5,006,781 -24.40 -7.55
2026-07-10 322.70 328.28 317.88 323.39 2,761,075 -4.48 -1.37
2026-07-09 318.32 339.44 311.15 327.87 7,045,552 +27.63 +9.20
2026-07-08 297.54 311.37 290.45 300.24 5,869,593 -0.19 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.43
On 2026-07-13		 243.12
On 2026-07-17		 -56.20 -17.38 311.43
On 2026-07-13		 243.12
On 2026-07-17		 -21.93 277.27
10D 339.44
On 2026-07-09		 243.12
On 2026-07-17		 -48.09 -15.25 339.44
On 2026-07-09		 243.12
On 2026-07-17		 -28.38 296.05
20D 452.70
On 2026-06-18		 243.12
On 2026-07-17		 -151.69 -36.21 452.70
On 2026-06-18		 243.12
On 2026-07-17		 -46.30 328.31
WTD 311.43
On 2026-07-13		 243.12
On 2026-07-17		 -56.20 -17.38 311.43
On 2026-07-13		 243.12
On 2026-07-17		 -21.93 277.27
MTD 358.49
On 2026-07-02		 243.12
On 2026-07-17		 -87.38 -24.64 358.49
On 2026-07-02		 243.12
On 2026-07-17		 -32.18 301.11
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

267.19 +5.18 +1.98 7,986,138