ARM: Arm Holdings plc

As of Monday, June 1st, 2026

$ 408.85

+55.56 +15.73%

Open: 389.95
High: 421.69
Low: 381.25
Volume: 20,400,274
Previous Close on Friday, May 29th, 2026

$ 353.29

+18.02 +5.37%

Open: 339.25
High: 356.45
Low: 337.00
Volume: 10,263,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 389.95 421.69 381.25 408.85 20,400,274 +55.56 +15.73
2026-05-29 339.25 356.45 337.00 353.29 10,263,101 +18.02 +5.37
2026-05-28 309.98 349.42 308.62 335.27 14,178,251 +32.56 +10.76
2026-05-27 320.54 323.77 300.88 302.71 9,240,850 -18.81 -5.85
2026-05-26 315.71 325.00 300.00 321.52 10,831,057 +15.01 +4.90
2026-05-22 290.08 315.00 288.21 306.51 13,909,141 +8.28 +2.78
2026-05-21 266.90 298.70 266.00 298.23 21,437,095 +41.50 +16.16
2026-05-20 226.54 259.44 226.09 256.73 17,745,284 +33.58 +15.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 421.69
On 2026-06-01		 300.00
On 2026-05-26		 102.34 33.39 325.00
On 2026-05-26		 300.88
On 2026-05-27		 -7.42 344.33
10D 421.69
On 2026-06-01		 203.00
On 2026-05-18		 199.69 95.47 325.00
On 2026-05-26		 300.88
On 2026-05-27		 -7.42 302.14
20D 421.69
On 2026-06-01		 198.35
On 2026-05-04		 197.78 93.70 239.50
On 2026-05-06		 200.89
On 2026-05-12		 -16.12 258.85
WTD 421.69
On 2026-06-01		 381.25
On 2026-06-01		 55.56 15.73 -- -- -- 408.85
MTD 421.69
On 2026-06-01		 381.25
On 2026-06-01		 55.56 15.73 -- -- -- 408.85
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

76.56 +0.44 +0.58 196,304
ARM

Arm Holdings plc

408.85 +55.56 +15.73 20,400,274