ARM: Arm Holdings plc

As of Friday, January 16th, 2026

$ 105.78

+0.67 +0.64%

Open: 106.66
High: 107.96
Low: 105.19
Volume: 5,279,859
Previous Close on Thursday, January 15th, 2026

$ 105.11

+0.12 +0.11%

Open: 108.13
High: 108.89
Low: 104.95
Volume: 5,752,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 106.66 107.96 105.19 105.78 5,279,859 +0.67 +0.64
2026-01-15 108.13 108.89 104.95 105.11 5,752,918 +0.12 +0.11
2026-01-14 106.37 106.49 102.01 104.99 7,559,181 -2.85 -2.64
2026-01-13 108.87 111.75 105.90 107.84 7,708,381 -3.30 -2.97
2026-01-12 110.94 111.61 109.25 111.14 4,363,840 -0.65 -0.58
2026-01-09 113.91 113.98 109.52 111.79 5,268,634 -1.29 -1.14
2026-01-08 115.82 116.28 110.55 113.08 4,676,554 -2.60 -2.25
2026-01-07 114.93 117.20 113.97 115.68 5,083,455 +0.15 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.75
On 2026-01-13		 102.01
On 2026-01-14		 -6.01 -5.38 111.75
On 2026-01-13		 102.01
On 2026-01-14		 -8.72 106.97
10D 122.50
On 2026-01-05		 102.01
On 2026-01-14		 -8.95 -7.80 122.50
On 2026-01-05		 102.01
On 2026-01-14		 -16.73 110.71
20D 122.50
On 2026-01-05		 102.01
On 2026-01-14		 -8.80 -7.68 122.50
On 2026-01-05		 102.01
On 2026-01-14		 -16.73 111.36
WTD 111.75
On 2026-01-13		 102.01
On 2026-01-14		 -6.01 -5.38 111.75
On 2026-01-13		 102.01
On 2026-01-14		 -8.72 106.97
MTD 122.50
On 2026-01-05		 102.01
On 2026-01-14		 -3.53 -3.23 122.50
On 2026-01-05		 102.01
On 2026-01-14		 -16.73 111.07
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

50.80 +3.24 +6.81 23,081,741
GFS

GlobalFoundries Inc.

41.24 -0.29 -0.70 3,366,824
ARM

Arm Holdings plc

105.78 +0.67 +0.64 5,279,859