ARM: Arm Holdings plc

As of Monday, August 31st, 2026

$ 241.91

+2.86 +1.20%

Open: 238.81
High: 243.70
Low: 238.09
Volume: 2,107,929
Previous Close on Friday, August 28th, 2026

$ 239.05

-16.16 -6.33%

Open: 251.10
High: 251.69
Low: 238.66
Volume: 3,865,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 238.81 243.70 238.09 241.91 2,105,145 +2.86 +1.20
2026-08-28 251.10 251.69 238.66 239.05 3,865,016 -16.16 -6.33
2026-08-27 255.46 267.69 249.47 255.21 4,862,314 +4.15 +1.65
2026-08-26 240.29 253.00 238.50 251.06 3,794,140 +9.50 +3.93
2026-08-25 244.81 247.99 240.34 241.56 3,473,996 +2.78 +1.16
2026-08-24 236.34 240.25 233.29 238.78 3,260,592 -4.54 -1.87
2026-08-21 253.46 255.93 242.50 243.32 3,669,248 -7.40 -2.95
2026-08-20 246.40 251.23 242.28 250.72 2,630,643 +1.38 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.69
On 2026-08-27		 238.09
On 2026-08-31		 3.13 1.31 267.69
On 2026-08-27		 238.09
On 2026-08-31		 -11.06 245.76
10D 268.00
On 2026-08-19		 233.29
On 2026-08-24		 -29.52 -10.88 268.00
On 2026-08-19		 233.29
On 2026-08-24		 -12.95 246.43
20D 299.29
On 2026-08-07		 233.29
On 2026-08-24		 2.85 1.19 299.29
On 2026-08-07		 233.29
On 2026-08-24		 -22.05 261.34
WTD 243.70
On 2026-08-31		 238.09
On 2026-08-31		 2.86 1.20 -- -- -- 241.91
MTD 299.29
On 2026-08-07		 219.39
On 2026-08-03		 2.22 0.93 299.29
On 2026-08-07		 233.29
On 2026-08-24		 -22.05 260.28
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

241.91 +2.86 +1.20 2,107,929