ARM: Arm Holdings plc

As of Friday, July 18th, 2025

$ 156.74

-0.44 -0.28%

Open: 158.50
High: 161.95
Low: 156.39
Volume: 4,863,080
Previous Close on Thursday, July 17th, 2025

$ 157.18

+3.28 +2.13%

Open: 157.11
High: 159.50
Low: 153.54
Volume: 4,867,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 158.50 161.95 156.39 156.74 4,863,080 -0.44 -0.28
2025-07-17 157.11 159.50 153.54 157.18 4,867,786 +3.28 +2.13
2025-07-16 151.33 155.04 148.21 153.90 7,409,374 +6.79 +4.62
2025-07-15 148.38 150.15 146.35 147.11 4,174,426 +2.57 +1.78
2025-07-14 145.94 145.96 140.70 144.54 5,872,725 -1.40 -0.96
2025-07-11 146.68 151.10 144.28 145.94 3,954,206 -2.61 -1.76
2025-07-10 149.00 149.00 145.62 148.55 3,628,843 +0.53 +0.36
2025-07-09 149.59 152.78 147.80 148.02 3,841,840 +0.23 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.95
On 2025-07-18		 140.70
On 2025-07-14		 10.80 7.40 145.96
On 2025-07-14		 145.96
On 2025-07-14		 0.00 151.89
10D 161.95
On 2025-07-18		 140.70
On 2025-07-14		 1.65 1.06 154.00
On 2025-07-07		 140.70
On 2025-07-14		 -8.64 149.67
20D 168.31
On 2025-06-30		 140.70
On 2025-07-14		 10.69 7.32 168.31
On 2025-06-30		 140.70
On 2025-07-14		 -16.40 152.81
WTD 161.95
On 2025-07-18		 140.70
On 2025-07-14		 10.80 7.40 145.96
On 2025-07-14		 145.96
On 2025-07-14		 0.00 151.89
MTD 161.95
On 2025-07-18		 140.70
On 2025-07-14		 -5.00 -3.09 161.75
On 2025-07-01		 140.70
On 2025-07-14		 -13.01 150.98
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,448
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,169
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,608
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,986,794
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

156.74 -0.44 -0.28 4,863,080