ARM: Arm Holdings plc
$ 153.90 |
|
-- 0 0% |
Open: | 153.90 |
High: | 153.90 |
Low: | 153.90 |
Volume: | N/A |
$ 153.90
+6.79 +4.62%
Open: | 151.33 |
High: | 155.04 |
Low: | 148.21 |
Volume: | 7,409,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 151.33 | 155.04 | 148.21 | 153.90 | 7,409,374 | +6.79 | +4.62 |
2025-07-15 | 148.38 | 150.15 | 146.35 | 147.11 | 4,174,426 | +2.57 | +1.78 |
2025-07-14 | 145.94 | 145.96 | 140.70 | 144.54 | 5,872,725 | -1.40 | -0.96 |
2025-07-11 | 146.68 | 151.10 | 144.28 | 145.94 | 3,954,206 | -2.61 | -1.76 |
2025-07-10 | 149.00 | 149.00 | 145.62 | 148.55 | 3,628,843 | +0.53 | +0.36 |
2025-07-09 | 149.59 | 152.78 | 147.80 | 148.02 | 3,841,840 | +0.23 | +0.16 |
2025-07-08 | 148.93 | 150.00 | 147.05 | 147.79 | 4,066,126 | +0.91 | +0.62 |
2025-07-07 | 154.00 | 154.00 | 145.40 | 146.88 | 6,662,928 | -8.21 | -5.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.04 On 2025-07-16 |
140.70 On 2025-07-14 |
5.88 | 3.97 | 151.10 On 2025-07-11 |
140.70 On 2025-07-14 |
-6.88 | 148.01 |
10D | 157.42 On 2025-07-03 |
140.70 On 2025-07-14 |
-2.43 | -1.55 | 157.42 On 2025-07-03 |
140.70 On 2025-07-14 |
-10.62 | 149.25 |
20D | 168.31 On 2025-06-30 |
140.50 On 2025-06-17 |
11.89 | 8.37 | 168.31 On 2025-06-30 |
140.70 On 2025-07-14 |
-16.40 | 151.65 |
WTD | 155.04 On 2025-07-16 |
140.70 On 2025-07-14 |
7.96 | 5.45 | 145.96 On 2025-07-14 |
145.96 On 2025-07-14 |
0.00 | 148.52 |
MTD | 161.75 On 2025-07-01 |
140.70 On 2025-07-14 |
-7.84 | -4.85 | 161.75 On 2025-07-01 |
140.70 On 2025-07-14 |
-13.01 | 149.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARM
Arm Holdings plc |
153.90 | 0.00 | 0.00 |