ARM: Arm Holdings plc

As of Friday, April 17th, 2026

$ 166.73

+4.40 +2.71%

Open: 167.34
High: 168.35
Low: 162.73
Volume: 5,063,643
Previous Close on Thursday, April 16th, 2026

$ 162.33

+2.99 +1.88%

Open: 159.99
High: 166.09
Low: 156.85
Volume: 5,735,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 167.34 168.35 162.73 166.73 5,063,579 +4.40 +2.71
2026-04-16 159.99 166.09 156.85 162.33 5,735,799 +2.99 +1.88
2026-04-15 161.22 161.74 156.21 159.34 3,629,369 -1.88 -1.17
2026-04-14 161.03 163.50 157.60 161.22 6,257,174 +3.64 +2.31
2026-04-13 147.78 157.77 147.50 157.58 4,840,755 +8.65 +5.81
2026-04-10 152.41 159.29 147.96 148.93 7,416,085 -0.87 -0.58
2026-04-09 148.23 150.40 145.27 149.80 5,305,415 +0.89 +0.59
2026-04-08 152.16 153.42 145.00 148.91 6,460,290 +5.05 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.35
On 2026-04-17		 147.50
On 2026-04-13		 17.80 11.95 163.50
On 2026-04-14		 156.21
On 2026-04-15		 -4.46 161.44
10D 168.35
On 2026-04-17		 137.58
On 2026-04-07		 17.62 11.82 153.68
On 2026-04-06		 137.58
On 2026-04-07		 -10.48 154.75
20D 168.35
On 2026-04-17		 131.42
On 2026-03-20		 36.91 28.43 166.69
On 2026-03-25		 136.00
On 2026-03-30		 -18.41 150.00
WTD 168.35
On 2026-04-17		 147.50
On 2026-04-13		 17.80 11.95 163.50
On 2026-04-14		 156.21
On 2026-04-15		 -4.46 161.44
MTD 168.35
On 2026-04-17		 137.58
On 2026-04-07		 15.45 10.21 158.37
On 2026-04-01		 137.58
On 2026-04-07		 -13.13 154.30
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

166.73 +4.40 +2.71 5,063,643