ARM: Arm Holdings plc
$ 156.74 |
|
-0.44 -0.28% |
Open: | 158.50 |
High: | 161.95 |
Low: | 156.39 |
Volume: | 4,863,080 |
$ 157.18
+3.28 +2.13%
Open: | 157.11 |
High: | 159.50 |
Low: | 153.54 |
Volume: | 4,867,786 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 158.50 | 161.95 | 156.39 | 156.74 | 4,863,080 | -0.44 | -0.28 |
2025-07-17 | 157.11 | 159.50 | 153.54 | 157.18 | 4,867,786 | +3.28 | +2.13 |
2025-07-16 | 151.33 | 155.04 | 148.21 | 153.90 | 7,409,374 | +6.79 | +4.62 |
2025-07-15 | 148.38 | 150.15 | 146.35 | 147.11 | 4,174,426 | +2.57 | +1.78 |
2025-07-14 | 145.94 | 145.96 | 140.70 | 144.54 | 5,872,725 | -1.40 | -0.96 |
2025-07-11 | 146.68 | 151.10 | 144.28 | 145.94 | 3,954,206 | -2.61 | -1.76 |
2025-07-10 | 149.00 | 149.00 | 145.62 | 148.55 | 3,628,843 | +0.53 | +0.36 |
2025-07-09 | 149.59 | 152.78 | 147.80 | 148.02 | 3,841,840 | +0.23 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 161.95 On 2025-07-18 |
140.70 On 2025-07-14 |
10.80 | 7.40 | 145.96 On 2025-07-14 |
145.96 On 2025-07-14 |
0.00 | 151.89 |
10D | 161.95 On 2025-07-18 |
140.70 On 2025-07-14 |
1.65 | 1.06 | 154.00 On 2025-07-07 |
140.70 On 2025-07-14 |
-8.64 | 149.67 |
20D | 168.31 On 2025-06-30 |
140.70 On 2025-07-14 |
10.69 | 7.32 | 168.31 On 2025-06-30 |
140.70 On 2025-07-14 |
-16.40 | 152.81 |
WTD | 161.95 On 2025-07-18 |
140.70 On 2025-07-14 |
10.80 | 7.40 | 145.96 On 2025-07-14 |
145.96 On 2025-07-14 |
0.00 | 151.89 |
MTD | 161.95 On 2025-07-18 |
140.70 On 2025-07-14 |
-5.00 | -3.09 | 161.75 On 2025-07-01 |
140.70 On 2025-07-14 |
-13.01 | 150.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARM
Arm Holdings plc |
156.74 | -0.44 | -0.28 | 4,863,080 |