ARM: Arm Holdings plc

As of Friday, October 17th, 2025

$ 165.61

-5.58 -3.26%

Open: 169.73
High: 169.73
Low: 163.61
Volume: 4,620,112
Previous Close on Thursday, October 16th, 2025

$ 171.19

+0.52 +0.30%

Open: 173.58
High: 175.97
Low: 168.63
Volume: 4,530,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 169.73 169.73 163.61 165.61 4,620,112 -5.58 -3.26
2025-10-16 173.58 175.97 168.63 171.19 4,530,178 +0.52 +0.30
2025-10-15 172.06 174.00 167.10 170.67 7,334,062 +2.51 +1.49
2025-10-14 171.60 180.34 167.54 168.16 12,788,503 -3.78 -2.20
2025-10-13 160.81 175.00 157.00 171.94 10,434,625 +17.13 +11.07
2025-10-10 170.60 171.59 153.22 154.81 8,315,875 -15.85 -9.29
2025-10-09 164.51 171.86 161.21 170.66 8,651,009 +3.89 +2.33
2025-10-08 158.50 168.51 156.50 166.77 8,986,352 +7.43 +4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.34
On 2025-10-14		 157.00
On 2025-10-13		 10.80 6.98 180.34
On 2025-10-14		 163.61
On 2025-10-17		 -9.28 169.51
10D 180.34
On 2025-10-14		 153.22
On 2025-10-10		 12.97 8.50 171.86
On 2025-10-09		 153.22
On 2025-10-10		 -10.85 165.54
20D 180.34
On 2025-10-14		 137.62
On 2025-09-26		 22.70 15.88 171.86
On 2025-10-09		 153.22
On 2025-10-10		 -10.85 155.09
WTD 180.34
On 2025-10-14		 157.00
On 2025-10-13		 10.80 6.98 180.34
On 2025-10-14		 163.61
On 2025-10-17		 -9.28 169.51
MTD 180.34
On 2025-10-14		 142.36
On 2025-10-01		 24.12 17.05 171.86
On 2025-10-09		 153.22
On 2025-10-10		 -10.85 162.35
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

165.61 -5.58 -3.26 4,620,112