ARM: Arm Holdings plc

As of Thursday, March 12th, 2026

$ 115.12

-4.98 -4.15%

Open: 118.23
High: 119.25
Low: 114.46
Volume: 3,443,423
Previous Close on Wednesday, March 11th, 2026

$ 120.10

-0.45 -0.37%

Open: 120.83
High: 123.20
Low: 119.33
Volume: 2,440,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 118.23 119.25 114.46 115.12 3,443,423 -4.98 -4.15
2026-03-11 120.83 123.20 119.33 120.10 2,440,317 -0.45 -0.37
2026-03-10 117.00 123.61 116.99 120.55 3,649,622 +2.92 +2.48
2026-03-09 112.55 118.14 111.26 117.63 3,970,280 +3.25 +2.84
2026-03-06 118.13 119.27 113.51 114.38 4,316,751 -6.24 -5.17
2026-03-05 122.85 124.35 118.77 120.62 3,425,490 -3.49 -2.81
2026-03-04 122.70 127.40 121.74 124.11 2,969,929 +2.39 +1.96
2026-03-03 119.28 122.15 116.39 121.72 5,282,431 -2.65 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.61
On 2026-03-10		 111.26
On 2026-03-09		 -5.50 -4.56 123.61
On 2026-03-10		 114.46
On 2026-03-12		 -7.40 117.56
10D 128.89
On 2026-02-27		 111.26
On 2026-03-09		 -14.14 -10.94 128.89
On 2026-02-27		 111.26
On 2026-03-09		 -13.68 120.61
20D 134.25
On 2026-02-26		 111.26
On 2026-03-09		 -10.16 -8.11 134.25
On 2026-02-26		 111.26
On 2026-03-09		 -17.12 123.65
WTD 123.61
On 2026-03-10		 111.26
On 2026-03-09		 0.74 0.65 123.61
On 2026-03-10		 114.46
On 2026-03-12		 -7.40 118.35
MTD 127.40
On 2026-03-04		 111.26
On 2026-03-09		 -12.33 -9.67 127.40
On 2026-03-04		 111.26
On 2026-03-09		 -12.67 119.84
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

115.12 -4.98 -4.15 3,443,423