ARM: Arm Holdings plc

As of Wednesday, June 4th, 2025

$ 128.78

-- 0 0%

Open: 128.78
High: 128.78
Low: 128.78
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 128.78

+2.73 +2.16%

Open: 127.53
High: 130.64
Low: 126.93
Volume: 3,389,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 127.53 130.64 126.93 128.78 3,389,769 +2.73 +2.16
2025-06-02 124.80 127.48 123.59 126.06 3,284,284 +1.52 +1.22
2025-05-30 127.61 127.80 121.56 124.54 5,742,191 -3.56 -2.78
2025-05-29 138.50 138.59 126.75 128.10 7,417,294 -7.44 -5.49
2025-05-28 134.83 138.50 133.95 135.54 5,725,961 +1.58 +1.18
2025-05-27 130.05 135.99 129.73 133.96 5,317,232 +6.78 +5.33
2025-05-23 126.14 127.66 124.90 127.18 2,961,100 -2.10 -1.62
2025-05-22 129.60 131.14 128.96 129.28 2,366,200 -1.17 -0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.23 +2.36 +0.95 1,059,574
KO

The Coca-Cola Company

71.26 +0.10 +0.13 2,574,754
PFE

Pfizer Inc.

23.49 +0.14 +0.58 4,387,686
VZ

Verizon Communications Inc.

43.73 -0.10 -0.23 1,885,859
VIX

CBOE Volatility Index

17.64 -0.08 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,611.30 +91.66 +0.22 104,361,004
DJTA

Dow Jones Transportation Average

14,723.22 -38.98 -0.26 25,186,114
SPX

S&P 500 Index

5,987.63 +17.26 +0.29
OEX

S&P 100 Index

2,925.29 +10.24 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,704.41 +41.82 +0.19
NYA

NYSE Composite Index

20,008.41 +96.03 +0.48
XAX

NYSE AMEX Composite Index

5,352.17 -5.96 -0.11
RUI

RUSSELL 1000 Index

3,278.28 +9.88 +0.30
RUT

Russell 2000 Index

2,105.40 +2.42 +0.11
RUA

Russell 3000 Index

3,404.92 +9.99 +0.29
VIX

CBOE Volatility Index

17.64 -0.08 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.21 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.47 -0.26 -1.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,968.63 +13.22 +0.13
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

128.78 0.00 0.00