ARM: Arm Holdings plc

As of Tuesday, December 2nd, 2025

$ 136.48

+1.47 +1.09%

Open: 136.03
High: 139.35
Low: 135.74
Volume: 2,152,398
Previous Close on Monday, December 1st, 2025

$ 135.01

-0.55 -0.41%

Open: 133.43
High: 136.58
Low: 133.00
Volume: 2,311,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 136.03 139.35 135.74 136.48 2,152,398 +1.47 +1.09
2025-12-01 133.43 136.58 133.00 135.01 2,311,461 -0.55 -0.41
2025-11-28 133.79 135.66 132.70 135.56 1,548,371 +2.95 +2.22
2025-11-26 133.50 134.65 132.36 132.61 2,791,024 +1.17 +0.89
2025-11-25 132.00 132.50 126.92 131.44 4,805,532 -3.27 -2.43
2025-11-24 132.83 136.02 132.55 134.71 3,391,248 +3.14 +2.39
2025-11-21 132.53 133.27 125.17 131.57 6,119,775 -0.96 -0.72
2025-11-20 142.28 143.32 131.85 132.53 4,560,001 -4.46 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.35
On 2025-12-02		 126.92
On 2025-11-25		 1.77 1.31 132.50
On 2025-11-25		 132.50
On 2025-11-25		 0.00 134.22
10D 143.32
On 2025-11-20		 125.17
On 2025-11-21		 -3.78 -2.69 143.32
On 2025-11-20		 125.17
On 2025-11-21		 -12.66 134.29
20D 167.48
On 2025-11-06		 125.17
On 2025-11-21		 -32.20 -19.09 167.48
On 2025-11-06		 125.17
On 2025-11-21		 -25.26 142.41
WTD 139.35
On 2025-12-02		 133.00
On 2025-12-01		 0.92 0.68 136.58
On 2025-12-01		 136.58
On 2025-12-01		 0.00 135.75
MTD 139.35
On 2025-12-02		 133.00
On 2025-12-01		 0.92 0.68 136.58
On 2025-12-01		 136.58
On 2025-12-01		 0.00 135.75
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

27.58 +1.16 +4.39 215,723
ARM

Arm Holdings plc

136.48 +1.47 +1.09 2,152,398