AG: First Majestic Silver Corp.

As of Friday, September 11th, 2026

$ 19.56

-0.59 -2.93%

Open: 20.46
High: 20.75
Low: 19.43
Volume: 9,370,010
Previous Close on Thursday, September 10th, 2026

$ 20.15

-1.03 -4.86%

Open: 20.14
High: 20.59
Low: 19.92
Volume: 9,050,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 20.46 20.75 19.43 19.56 9,370,010 -0.59 -2.93
2026-09-10 20.14 20.59 19.92 20.15 9,050,781 -1.03 -4.86
2026-09-09 21.21 21.49 20.87 21.18 9,375,731 +0.43 +2.07
2026-09-08 20.99 21.22 20.72 20.75 6,692,229 -0.22 -1.05
2026-09-04 20.71 21.23 20.49 20.97 7,516,327 -0.42 -1.96
2026-09-03 22.00 22.03 20.96 21.39 10,011,924 +0.19 +0.90
2026-09-02 20.48 21.23 20.40 21.20 9,476,221 +1.34 +6.75
2026-09-01 19.73 20.77 19.55 19.86 12,344,005 -0.73 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.49
On 2026-09-09		 19.43
On 2026-09-11		 -1.83 -8.56 21.49
On 2026-09-09		 19.43
On 2026-09-11		 -9.61 20.52
10D 22.19
On 2026-08-28		 19.43
On 2026-09-11		 -2.18 -10.03 22.19
On 2026-08-28		 19.43
On 2026-09-11		 -12.46 20.64
20D 22.19
On 2026-08-28		 18.47
On 2026-08-18		 0.78 4.15 22.19
On 2026-08-28		 19.43
On 2026-09-11		 -12.46 20.58
WTD 21.49
On 2026-09-09		 19.43
On 2026-09-11		 -1.41 -6.72 21.49
On 2026-09-09		 19.43
On 2026-09-11		 -9.61 20.41
MTD 22.03
On 2026-09-03		 19.43
On 2026-09-11		 -1.03 -5.00 22.03
On 2026-09-03		 19.43
On 2026-09-11		 -11.82 20.63
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

79.60 +1.70 +2.18 3,619,306
SEB

Seaboard Corporation

4,296.00 -1.62 -0.04 885
AG

First Majestic Silver Corp.

19.56 -0.59 -2.93 9,370,010