AG: First Majestic Silver Corp.

As of Friday, September 12th, 2025

$ 10.54

+0.15 +1.44%

Open: 10.64
High: 10.83
Low: 10.44
Volume: 25,407,988
Previous Close on Thursday, September 11th, 2025

$ 10.39

+0.96 +10.18%

Open: 9.30
High: 10.40
Low: 9.30
Volume: 43,083,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 10.64 10.83 10.44 10.54 25,407,988 +0.15 +1.44
2025-09-11 9.30 10.40 9.30 10.39 43,083,562 +0.96 +10.18
2025-09-10 9.20 9.45 9.06 9.43 18,955,093 +0.29 +3.17
2025-09-09 9.47 9.47 9.10 9.14 17,923,689 -0.30 -3.18
2025-09-08 9.32 9.57 9.22 9.44 21,618,039 +0.29 +3.17
2025-09-05 9.35 9.52 9.04 9.15 19,823,179 +0.08 +0.88
2025-09-04 9.33 9.49 9.04 9.07 22,181,434 -0.40 -4.22
2025-09-03 9.72 9.83 9.28 9.47 23,942,519 -0.14 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.83
On 2025-09-12		 9.06
On 2025-09-10		 1.39 15.19 9.57
On 2025-09-08		 9.06
On 2025-09-10		 -5.33 9.79
10D 10.83
On 2025-09-12		 8.90
On 2025-08-29		 1.58 17.63 9.83
On 2025-09-03		 9.04
On 2025-09-04		 -8.04 9.54
20D 10.83
On 2025-09-12		 8.34
On 2025-08-19		 1.68 18.96 9.15
On 2025-08-18		 8.34
On 2025-08-19		 -8.85 9.18
WTD 10.83
On 2025-09-12		 9.06
On 2025-09-10		 1.39 15.19 9.57
On 2025-09-08		 9.06
On 2025-09-10		 -5.33 9.79
MTD 10.83
On 2025-09-12		 9.00
On 2025-09-02		 1.40 15.32 9.83
On 2025-09-03		 9.04
On 2025-09-04		 -8.04 9.58
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

10.54 +0.15 +1.44 25,407,988