AG: First Majestic Silver Corp.

As of Tuesday, August 11th, 2026

$ 18.96

+0.11 +0.58%

Open: 18.78
High: 19.03
Low: 18.57
Volume: 8,345,723
Previous Close on Monday, August 10th, 2026

$ 18.85

+0.45 +2.45%

Open: 18.33
High: 19.00
Low: 18.28
Volume: 10,225,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 18.78 19.03 18.57 18.96 8,345,422 +0.11 +0.58
2026-08-10 18.33 19.00 18.28 18.85 10,225,546 +0.45 +2.45
2026-08-07 18.60 18.76 17.99 18.40 11,241,546 +1.12 +6.48
2026-08-06 17.33 17.64 17.06 17.28 8,338,557 -0.33 -1.87
2026-08-05 17.53 17.89 17.23 17.61 11,518,841 +1.12 +6.79
2026-08-04 16.36 16.75 16.19 16.49 12,309,433 +0.79 +5.03
2026-08-03 14.91 15.72 14.71 15.70 8,530,954 +0.67 +4.46
2026-07-31 15.26 15.41 14.83 15.03 12,863,006 -0.66 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.03
On 2026-08-11		 17.06
On 2026-08-06		 2.47 14.98 17.89
On 2026-08-05		 17.06
On 2026-08-06		 -4.64 18.22
10D 19.03
On 2026-08-11		 14.11
On 2026-07-30		 3.27 20.84 15.88
On 2026-07-29		 14.11
On 2026-07-30		 -11.15 16.92
20D 19.03
On 2026-08-11		 14.11
On 2026-07-30		 2.03 11.99 17.75
On 2026-07-22		 14.11
On 2026-07-30		 -20.51 16.62
WTD 19.03
On 2026-08-11		 18.28
On 2026-08-10		 0.56 3.04 19.00
On 2026-08-10		 19.00
On 2026-08-10		 0.00 18.91
MTD 19.03
On 2026-08-11		 14.71
On 2026-08-03		 3.93 26.15 17.89
On 2026-08-05		 17.06
On 2026-08-06		 -4.64 17.61
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

18.96 +0.11 +0.58 8,345,723