AG: First Majestic Silver Corp.

As of Friday, April 19th, 2024

$ 6.73

-0.04 -0.59%

Open: 6.74
High: 6.99
Low: 6.72
Volume: 10,164,369
Previous Close on Thursday, April 18th, 2024

$ 6.77

-0.07 -1.02%

Open: 6.93
High: 7.09
Low: 6.74
Volume: 7,078,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 6.74 6.99 6.72 6.73 10,164,369 -0.04 -0.59
2024-04-18 6.93 7.09 6.74 6.77 7,078,691 -0.07 -1.02
2024-04-17 6.91 7.12 6.77 6.84 9,149,962 0.00 0.00
2024-04-16 7.20 7.20 6.71 6.84 19,104,678 -0.65 -8.68
2024-04-15 7.59 7.83 7.34 7.49 10,929,249 -0.03 -0.40
2024-04-12 8.35 8.44 7.40 7.52 21,891,101 -0.44 -5.53
2024-04-11 8.06 8.13 7.70 7.96 9,109,567 +0.05 +0.63
2024-04-10 7.60 8.30 7.51 7.91 13,849,163 -0.16 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.83
On 2024-04-15		 6.71
On 2024-04-16		 -0.79 -10.51 7.83
On 2024-04-15		 6.71
On 2024-04-16		 -14.30 6.93
10D 8.44
On 2024-04-12		 6.71
On 2024-04-16		 -1.06 -13.61 8.44
On 2024-04-12		 6.71
On 2024-04-16		 -20.50 7.41
20D 8.44
On 2024-04-12		 5.25
On 2024-03-26		 1.30 23.94 8.44
On 2024-04-12		 6.71
On 2024-04-16		 -20.50 6.85
WTD 7.83
On 2024-04-15		 6.71
On 2024-04-16		 -0.79 -10.51 7.83
On 2024-04-15		 6.71
On 2024-04-16		 -14.30 6.93
MTD 8.44
On 2024-04-12		 5.98
On 2024-04-01		 0.85 14.46 8.44
On 2024-04-12		 6.71
On 2024-04-16		 -20.50 7.30
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

6.73 -0.04 -0.59 10,164,369