AG: First Majestic Silver Corp.

As of Friday, June 12th, 2026

$ 17.65

+0.73 +4.31%

Open: 17.15
High: 17.84
Low: 16.83
Volume: 13,657,003
Previous Close on Thursday, June 11th, 2026

$ 16.92

+1.21 +7.70%

Open: 15.74
High: 16.95
Low: 15.62
Volume: 15,338,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 17.15 17.84 16.83 17.65 13,657,003 +0.73 +4.31
2026-06-11 15.74 16.95 15.62 16.92 15,338,617 +1.21 +7.70
2026-06-10 15.94 16.48 15.66 15.71 11,665,506 -0.83 -5.02
2026-06-09 17.36 17.43 15.66 16.54 16,915,011 -0.63 -3.67
2026-06-08 17.25 17.59 16.88 17.17 10,493,551 +0.18 +1.06
2026-06-05 19.06 19.06 16.83 16.99 21,294,585 -2.78 -14.06
2026-06-04 20.09 20.33 19.61 19.77 8,170,240 0.00 0.00
2026-06-03 20.39 20.54 19.71 19.77 9,681,619 -1.22 -5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.84
On 2026-06-12		 15.62
On 2026-06-11		 0.66 3.88 17.59
On 2026-06-08		 15.62
On 2026-06-11		 -11.19 16.80
10D 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -3.43 -16.27 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -26.56 18.23
20D 21.40
On 2026-05-15		 15.62
On 2026-06-11		 -5.01 -22.11 21.40
On 2026-05-15		 15.62
On 2026-06-11		 -27.01 19.11
WTD 17.84
On 2026-06-12		 15.62
On 2026-06-11		 0.66 3.88 17.59
On 2026-06-08		 15.62
On 2026-06-11		 -11.19 16.80
MTD 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -3.43 -16.27 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -26.56 18.23
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

68.85 -0.70 -1.01 19,615,064
OMF

OneMain Holdings Inc.

56.71 -0.01 -0.02 826,485
SIG

Signet Jewelers Limited

90.25 -1.50 -1.63 731,011
AG

First Majestic Silver Corp.

17.65 +0.73 +4.31 13,657,003