AG: First Majestic Silver Corp.
$ 8.39 |
|
-- 0 0% |
Open: | 8.39 |
High: | 8.39 |
Low: | 8.39 |
Volume: | N/A |
$ 8.39
+0.04 +0.48%
Open: | 8.33 |
High: | 8.41 |
Low: | 8.17 |
Volume: | 11,501,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 8.33 | 8.41 | 8.17 | 8.39 | 11,501,136 | +0.04 | +0.48 |
2025-07-28 | 8.44 | 8.49 | 8.14 | 8.35 | 13,019,756 | -0.22 | -2.57 |
2025-07-25 | 8.58 | 8.72 | 8.35 | 8.57 | 15,155,872 | -0.10 | -1.15 |
2025-07-24 | 8.65 | 8.82 | 8.59 | 8.67 | 10,120,337 | -0.15 | -1.70 |
2025-07-23 | 8.81 | 9.00 | 8.69 | 8.82 | 15,937,473 | -0.03 | -0.34 |
2025-07-22 | 8.75 | 8.88 | 8.55 | 8.85 | 14,055,804 | +0.16 | +1.84 |
2025-07-21 | 8.54 | 8.83 | 8.50 | 8.69 | 14,322,161 | +0.41 | +4.95 |
2025-07-18 | 8.61 | 8.61 | 8.24 | 8.28 | 16,454,626 | -0.20 | -2.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.00 On 2025-07-23 |
8.14 On 2025-07-28 |
-0.46 | -5.20 | 9.00 On 2025-07-23 |
8.14 On 2025-07-28 |
-9.56 | 8.56 |
10D | 9.00 On 2025-07-23 |
8.14 On 2025-07-28 |
-0.54 | -6.05 | 9.00 On 2025-07-23 |
8.14 On 2025-07-28 |
-9.56 | 8.57 |
20D | 9.48 On 2025-07-14 |
7.96 On 2025-07-08 |
0.12 | 1.45 | 9.48 On 2025-07-14 |
8.14 On 2025-07-28 |
-14.14 | 8.61 |
WTD | 8.49 On 2025-07-28 |
8.14 On 2025-07-28 |
-0.18 | -2.10 | 8.49 On 2025-07-28 |
8.17 On 2025-07-29 |
-3.71 | 8.37 |
MTD | 9.48 On 2025-07-14 |
7.96 On 2025-07-08 |
0.12 | 1.45 | 9.48 On 2025-07-14 |
8.14 On 2025-07-28 |
-14.14 | 8.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |