AG: First Majestic Silver Corp.

As of Friday, December 8th, 2023

$ 5.71

-0.22 -3.71%

Open: 5.72
High: 5.85
Low: 5.64
Volume: 4,747,836
Previous Close on Thursday, December 7th, 2023

$ 5.93

+0.02 +0.34%

Open: 5.95
High: 5.99
Low: 5.83
Volume: 4,209,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 5.72 5.85 5.64 5.71 4,747,836 -0.22 -3.71
2023-12-07 5.95 5.99 5.83 5.93 4,209,991 +0.02 +0.34
2023-12-06 6.05 6.08 5.90 5.91 4,267,565 -0.06 -1.01
2023-12-05 6.05 6.10 5.85 5.97 5,332,249 -0.12 -1.97
2023-12-04 6.12 6.23 5.93 6.09 8,610,295 -0.16 -2.56
2023-12-01 5.95 6.26 5.88 6.25 7,878,357 +0.28 +4.69
2023-11-30 5.85 5.98 5.77 5.97 5,121,302 +0.07 +1.19
2023-11-29 5.90 5.95 5.82 5.90 5,491,739 -0.02 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.23
On 2023-12-04		 5.64
On 2023-12-08		 -0.54 -8.64 6.23
On 2023-12-04		 5.64
On 2023-12-08		 -9.48 5.92
10D 6.26
On 2023-12-01		 5.63
On 2023-11-27		 0.06 1.06 6.26
On 2023-12-01		 5.64
On 2023-12-08		 -9.98 5.94
20D 6.26
On 2023-12-01		 4.51
On 2023-11-10		 1.06 22.80 6.26
On 2023-12-01		 5.64
On 2023-12-08		 -9.98 5.55
WTD 6.23
On 2023-12-04		 5.64
On 2023-12-08		 -0.54 -8.64 6.23
On 2023-12-04		 5.64
On 2023-12-08		 -9.48 5.92
MTD 6.26
On 2023-12-01		 5.64
On 2023-12-08		 -0.26 -4.36 6.26
On 2023-12-01		 5.64
On 2023-12-08		 -9.98 5.98
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index