AG: First Majestic Silver Corp.

As of Tuesday, April 29th, 2025

$ 6.25

+0.01 +0.16%

Open: 6.20
High: 6.36
Low: 6.16
Volume: 17,387,573
Previous Close on Monday, April 28th, 2025

$ 6.24

+0.05 +0.81%

Open: 6.18
High: 6.25
Low: 6.08
Volume: 18,477,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 6.20 6.36 6.16 6.25 17,387,573 +0.01 +0.16
2025-04-28 6.18 6.25 6.08 6.24 18,477,206 +0.05 +0.81
2025-04-25 6.05 6.25 6.00 6.19 18,032,288 -0.05 -0.80
2025-04-24 6.29 6.32 6.13 6.24 15,231,367 +0.04 +0.65
2025-04-23 5.95 6.34 5.94 6.20 27,943,996 +0.11 +1.81
2025-04-22 6.50 6.52 6.08 6.09 26,310,061 -0.37 -5.73
2025-04-21 6.76 6.85 6.30 6.46 14,949,937 -0.06 -0.92
2025-04-17 6.58 6.66 6.45 6.52 17,844,709 -0.18 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.36
On 2025-04-29		 5.94
On 2025-04-23		 0.16 2.63 6.34
On 2025-04-23		 6.00
On 2025-04-25		 -5.36 6.22
10D 6.92
On 2025-04-16		 5.94
On 2025-04-23		 -0.40 -6.02 6.92
On 2025-04-16		 5.94
On 2025-04-23		 -14.16 6.35
20D 6.92
On 2025-04-16		 5.19
On 2025-04-08		 -0.44 -6.58 6.72
On 2025-04-02		 5.19
On 2025-04-08		 -22.84 6.22
WTD 6.36
On 2025-04-29		 6.08
On 2025-04-28		 0.06 0.97 6.25
On 2025-04-28		 6.25
On 2025-04-28		 0.00 6.25
MTD 6.92
On 2025-04-16		 5.19
On 2025-04-08		 -0.44 -6.58 6.72
On 2025-04-02		 5.19
On 2025-04-08		 -22.84 6.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

6.25 +0.01 +0.16 17,387,573