AG: First Majestic Silver Corp.
$ 5.63 |
|
-0.17 -2.93% |
Open: | 5.70 |
High: | 5.73 |
Low: | 5.52 |
Volume: | 21,008,191 |
$ 5.80
-0.03 -0.51%
Open: | 5.87 |
High: | 5.92 |
Low: | 5.66 |
Volume: | 22,748,504 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 5.70 | 5.73 | 5.52 | 5.63 | 21,008,191 | -0.17 | -2.93 |
2025-05-13 | 5.87 | 5.92 | 5.66 | 5.80 | 22,748,504 | -0.03 | -0.51 |
2025-05-12 | 5.77 | 5.91 | 5.64 | 5.83 | 31,227,014 | -0.07 | -1.19 |
2025-05-09 | 5.63 | 5.90 | 5.50 | 5.90 | 21,668,931 | +0.39 | +7.08 |
2025-05-08 | 6.27 | 6.35 | 5.50 | 5.51 | 32,724,961 | -0.75 | -11.98 |
2025-05-07 | 6.20 | 6.35 | 6.08 | 6.26 | 21,707,626 | -0.13 | -2.03 |
2025-05-06 | 6.19 | 6.40 | 6.05 | 6.39 | 25,208,527 | +0.36 | +5.97 |
2025-05-05 | 6.09 | 6.15 | 5.82 | 6.03 | 23,211,969 | +0.12 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.35 On 2025-05-08 |
5.50 On 2025-05-08 |
-0.63 | -10.06 | 6.35 On 2025-05-08 |
5.50 On 2025-05-09 |
-13.34 | 5.73 |
10D | 6.40 On 2025-05-06 |
5.50 On 2025-05-08 |
-0.63 | -10.06 | 6.40 On 2025-05-06 |
5.50 On 2025-05-08 |
-14.06 | 5.91 |
20D | 6.92 On 2025-04-16 |
5.50 On 2025-05-08 |
-0.97 | -14.70 | 6.92 On 2025-04-16 |
5.50 On 2025-05-08 |
-20.52 | 6.11 |
WTD | 5.92 On 2025-05-13 |
5.52 On 2025-05-14 |
-0.27 | -4.58 | 5.92 On 2025-05-13 |
5.52 On 2025-05-14 |
-6.68 | 5.75 |
MTD | 6.40 On 2025-05-06 |
5.50 On 2025-05-08 |
-0.63 | -10.06 | 6.40 On 2025-05-06 |
5.50 On 2025-05-08 |
-14.06 | 5.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AG
First Majestic Silver Corp. |
5.63 | -0.17 | -2.93 | 21,008,191 |