AG: First Majestic Silver Corp.

As of Friday, July 26th, 2024

$ 5.84

-0.01 -0.17%

Open: 5.92
High: 5.96
Low: 5.79
Volume: 3,192,783
Previous Close on Thursday, July 25th, 2024

$ 5.85

-0.08 -1.35%

Open: 5.69
High: 5.94
Low: 5.67
Volume: 6,259,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5.92 5.96 5.79 5.84 3,192,783 -0.01 -0.17
2024-07-25 5.69 5.94 5.67 5.85 6,259,753 -0.08 -1.35
2024-07-24 6.20 6.26 5.93 5.93 5,232,809 -0.20 -3.26
2024-07-23 6.18 6.26 6.10 6.13 3,038,858 -0.06 -0.97
2024-07-22 6.03 6.21 6.01 6.19 4,040,250 +0.08 +1.31
2024-07-19 5.94 6.22 5.92 6.11 4,224,590 -0.05 -0.81
2024-07-18 6.64 6.64 6.09 6.16 8,042,074 -0.36 -5.52
2024-07-17 6.85 6.88 6.52 6.52 5,169,003 -0.32 -4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.26
On 2024-07-23		 5.67
On 2024-07-25		 -0.27 -4.42 6.26
On 2024-07-23		 5.67
On 2024-07-25		 -9.42 5.99
10D 6.88
On 2024-07-17		 5.67
On 2024-07-25		 -0.75 -11.38 6.88
On 2024-07-17		 5.67
On 2024-07-25		 -17.59 6.20
20D 6.88
On 2024-07-17		 5.67
On 2024-07-25		 -0.11 -1.85 6.88
On 2024-07-17		 5.67
On 2024-07-25		 -17.59 6.24
WTD 6.26
On 2024-07-23		 5.67
On 2024-07-25		 -0.27 -4.42 6.26
On 2024-07-23		 5.67
On 2024-07-25		 -9.42 5.99
MTD 6.88
On 2024-07-17		 5.67
On 2024-07-25		 -0.08 -1.35 6.88
On 2024-07-17		 5.67
On 2024-07-25		 -17.59 6.26
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

5.84 -0.01 -0.17 3,192,783