AG: First Majestic Silver Corp.

As of Thursday, March 12th, 2026

$ 24.63

-1.08 -4.20%

Open: 25.72
High: 25.73
Low: 24.46
Volume: 15,334,018
Previous Close on Wednesday, March 11th, 2026

$ 25.71

-1.01 -3.78%

Open: 26.15
High: 26.26
Low: 24.91
Volume: 17,525,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 25.72 25.73 24.46 24.63 15,333,474 -1.08 -4.20
2026-03-11 26.15 26.26 24.91 25.71 17,525,620 -1.01 -3.78
2026-03-10 26.93 27.62 26.55 26.72 16,729,644 +0.58 +2.22
2026-03-09 25.20 26.16 23.93 26.14 20,754,314 +0.31 +1.20
2026-03-06 25.75 26.33 25.04 25.83 19,352,433 -0.44 -1.67
2026-03-05 27.98 28.13 25.51 26.27 26,122,295 -2.38 -8.31
2026-03-04 29.04 29.48 28.34 28.65 14,682,184 +0.28 +0.99
2026-03-03 28.50 28.99 26.97 28.37 27,905,750 -3.23 -10.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.62
On 2026-03-10		 23.93
On 2026-03-09		 -1.64 -6.24 27.62
On 2026-03-10		 24.46
On 2026-03-12		 -11.44 25.81
10D 32.04
On 2026-02-27		 23.93
On 2026-03-09		 -6.47 -20.80 32.04
On 2026-02-27		 23.93
On 2026-03-09		 -25.32 27.59
20D 32.04
On 2026-02-27		 20.54
On 2026-02-17		 0.82 3.44 32.04
On 2026-02-27		 23.93
On 2026-03-09		 -25.32 26.78
WTD 27.62
On 2026-03-10		 23.93
On 2026-03-09		 -1.20 -4.65 27.62
On 2026-03-10		 24.46
On 2026-03-12		 -11.44 25.80
MTD 31.75
On 2026-03-02		 23.93
On 2026-03-09		 -7.38 -23.06 31.75
On 2026-03-02		 23.93
On 2026-03-09		 -24.65 27.10
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

24.63 -1.08 -4.20 15,334,018