AG: First Majestic Silver Corp.
$ 8.34 |
|
+0.10 +1.21% |
|
| Open: | 8.28 |
| High: | 8.42 |
| Low: | 8.10 |
| Volume: | 18,781,368 |
$ 8.24
-0.10 -1.20%
| Open: | 8.38 |
| High: | 8.53 |
| Low: | 8.23 |
| Volume: | 26,577,574 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 8.28 | 8.42 | 8.10 | 8.34 | 18,781,368 | +0.10 | +1.21 |
| 2025-06-12 | 8.38 | 8.53 | 8.23 | 8.24 | 26,577,574 | -0.10 | -1.20 |
| 2025-06-11 | 8.40 | 8.56 | 8.18 | 8.34 | 26,602,436 | -0.03 | -0.36 |
| 2025-06-10 | 8.39 | 8.53 | 8.26 | 8.37 | 26,268,751 | +0.04 | +0.48 |
| 2025-06-09 | 8.49 | 8.66 | 8.30 | 8.33 | 22,675,491 | +0.06 | +0.73 |
| 2025-06-06 | 8.44 | 8.49 | 8.09 | 8.27 | 41,755,308 | -0.14 | -1.66 |
| 2025-06-05 | 7.79 | 8.52 | 7.77 | 8.41 | 58,217,706 | +1.13 | +15.52 |
| 2025-06-04 | 7.08 | 7.29 | 7.06 | 7.28 | 36,216,598 | +0.23 | +3.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.66 On 2025-06-09 |
8.10 On 2025-06-13 |
0.07 | 0.85 | 8.66 On 2025-06-09 |
8.10 On 2025-06-13 |
-6.47 | 8.32 |
| 10D | 8.66 On 2025-06-09 |
6.39 On 2025-06-02 |
2.17 | 35.17 | 8.66 On 2025-06-09 |
8.10 On 2025-06-13 |
-6.47 | 7.95 |
| 20D | 8.66 On 2025-06-09 |
5.49 On 2025-05-16 |
2.68 | 47.35 | 8.66 On 2025-06-09 |
8.10 On 2025-06-13 |
-6.47 | 6.96 |
| WTD | 8.66 On 2025-06-09 |
8.10 On 2025-06-13 |
0.07 | 0.85 | 8.66 On 2025-06-09 |
8.10 On 2025-06-13 |
-6.47 | 8.32 |
| MTD | 8.66 On 2025-06-09 |
6.39 On 2025-06-02 |
2.17 | 35.17 | 8.66 On 2025-06-09 |
8.10 On 2025-06-13 |
-6.47 | 7.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |