AG: First Majestic Silver Corp.

As of Wednesday, January 28th, 2026

$ 26.23

+0.51 +1.98%

Open: 26.05
High: 26.51
Low: 24.99
Volume: 27,782,442
Previous Close on Tuesday, January 27th, 2026

$ 25.72

-- 0 0%

Open: 26.00
High: 26.34
Low: 24.42
Volume: 33,029,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 26.05 26.51 24.99 26.23 27,763,066 +0.51 +1.98
2026-01-27 26.00 26.34 24.42 25.72 33,029,855 0.00 0.00
2026-01-26 27.19 27.90 25.52 25.72 50,842,709 +0.28 +1.10
2026-01-23 24.70 25.47 24.25 25.44 28,219,481 +1.22 +5.04
2026-01-22 22.30 24.35 22.10 24.22 24,482,818 +2.02 +9.10
2026-01-21 22.66 22.82 21.77 22.20 33,631,396 -0.26 -1.16
2026-01-20 22.93 22.98 21.78 22.46 29,542,723 +0.96 +4.47
2026-01-16 20.06 21.54 19.34 21.50 32,970,208 +1.16 +5.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.90
On 2026-01-26		 22.10
On 2026-01-22		 4.03 18.15 27.90
On 2026-01-26		 24.42
On 2026-01-27		 -12.46 25.47
10D 27.90
On 2026-01-26		 19.01
On 2026-01-15		 6.38 32.14 27.90
On 2026-01-26		 24.42
On 2026-01-27		 -12.46 23.37
20D 27.90
On 2026-01-26		 15.54
On 2026-01-02		 9.53 57.07 27.90
On 2026-01-26		 24.42
On 2026-01-27		 -12.46 20.69
WTD 27.90
On 2026-01-26		 24.42
On 2026-01-27		 0.79 3.11 27.90
On 2026-01-26		 24.42
On 2026-01-27		 -12.46 25.89
MTD 27.90
On 2026-01-26		 15.54
On 2026-01-02		 9.57 57.44 27.90
On 2026-01-26		 24.42
On 2026-01-27		 -12.46 21.13
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.03 0.00 0.00 2,496,585
XYL

Xylem Inc.

135.52 -4.89 -3.48 3,438,269
AG

First Majestic Silver Corp.

26.23 +0.51 +1.98 27,782,442