AG: First Majestic Silver Corp.

As of Wednesday, April 29th, 2026

$ 18.95

-0.55 -2.82%

Open: 19.34
High: 19.34
Low: 18.77
Volume: 10,295,105
Previous Close on Tuesday, April 28th, 2026

$ 19.50

-0.99 -4.81%

Open: 19.90
High: 20.09
Low: 19.29
Volume: 11,796,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 19.34 19.34 18.77 18.95 10,295,105 -0.55 -2.82
2026-04-28 19.90 20.09 19.29 19.50 11,796,741 -0.99 -4.81
2026-04-27 20.27 20.53 19.87 20.49 7,314,068 -0.08 -0.36
2026-04-24 20.38 20.68 19.98 20.56 9,176,194 +0.31 +1.53
2026-04-23 20.45 20.66 19.43 20.25 11,973,319 -0.66 -3.16
2026-04-22 20.67 21.16 20.25 20.91 9,268,460 +0.83 +4.13
2026-04-21 21.24 21.39 20.03 20.08 14,181,882 -1.44 -6.69
2026-04-20 21.15 21.62 20.84 21.52 12,211,568 +0.03 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.68
On 2026-04-24		 18.77
On 2026-04-29		 -1.96 -9.37 20.68
On 2026-04-24		 18.77
On 2026-04-29		 -9.23 19.95
10D 22.83
On 2026-04-17		 18.77
On 2026-04-29		 -2.21 -10.44 22.83
On 2026-04-17		 18.77
On 2026-04-29		 -17.76 20.48
20D 23.30
On 2026-04-08		 18.77
On 2026-04-29		 -2.53 -11.78 23.30
On 2026-04-08		 18.77
On 2026-04-29		 -19.44 20.85
WTD 20.53
On 2026-04-27		 18.77
On 2026-04-29		 -1.61 -7.83 20.53
On 2026-04-27		 18.77
On 2026-04-29		 -8.57 19.65
MTD 23.30
On 2026-04-08		 18.77
On 2026-04-29		 -2.53 -11.78 23.30
On 2026-04-08		 18.77
On 2026-04-29		 -19.44 20.85
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

18.95 -0.55 -2.82 10,295,105