AG: First Majestic Silver Corp.

As of Friday, September 6th, 2024

$ 4.63

-0.24 -4.93%

Open: 4.95
High: 4.96
Low: 4.59
Volume: 14,681,520
Previous Close on Thursday, September 5th, 2024

$ 4.87

-0.42 -7.94%

Open: 5.10
High: 5.14
Low: 4.71
Volume: 16,727,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 4.95 4.96 4.59 4.63 14,681,520 -0.24 -4.93
2024-09-05 5.10 5.14 4.71 4.87 16,727,248 -0.42 -7.94
2024-09-04 5.25 5.43 5.21 5.29 7,039,756 +0.01 +0.19
2024-09-03 5.48 5.55 5.20 5.28 7,746,826 -0.31 -5.55
2024-08-30 5.57 5.62 5.54 5.59 4,032,807 0.00 0.00
2024-08-29 5.61 5.68 5.57 5.59 5,119,910 +0.05 +0.90
2024-08-28 5.60 5.64 5.45 5.54 6,555,441 -0.25 -4.32
2024-08-27 5.72 5.80 5.68 5.79 4,079,467 -0.02 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.62
On 2024-08-30		 4.59
On 2024-09-06		 -0.96 -17.17 5.62
On 2024-08-30		 4.59
On 2024-09-06		 -18.33 5.13
10D 5.92
On 2024-08-26		 4.59
On 2024-09-06		 -1.05 -18.49 5.92
On 2024-08-26		 4.59
On 2024-09-06		 -22.47 5.42
20D 5.95
On 2024-08-20		 4.59
On 2024-09-06		 -0.30 -6.09 5.95
On 2024-08-20		 4.59
On 2024-09-06		 -22.86 5.46
WTD 5.55
On 2024-09-03		 4.59
On 2024-09-06		 -0.96 -17.17 5.55
On 2024-09-03		 4.59
On 2024-09-06		 -17.30 5.02
MTD 5.55
On 2024-09-03		 4.59
On 2024-09-06		 -0.96 -17.17 5.55
On 2024-09-03		 4.59
On 2024-09-06		 -17.30 5.02
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

4.63 -0.24 -4.93 14,681,520