AG: First Majestic Silver Corp.

As of Friday, March 13th, 2026

$ 22.56

-2.07 -8.40%

Open: 24.41
High: 24.54
Low: 22.43
Volume: 22,899,290
Previous Close on Thursday, March 12th, 2026

$ 24.63

-1.08 -4.20%

Open: 25.72
High: 25.73
Low: 24.46
Volume: 15,333,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 24.41 24.54 22.43 22.56 22,899,290 -2.07 -8.40
2026-03-12 25.72 25.73 24.46 24.63 15,333,474 -1.08 -4.20
2026-03-11 26.15 26.26 24.91 25.71 17,525,620 -1.01 -3.78
2026-03-10 26.93 27.62 26.55 26.72 16,729,644 +0.58 +2.22
2026-03-09 25.20 26.16 23.93 26.14 20,754,314 +0.31 +1.20
2026-03-06 25.75 26.33 25.04 25.83 19,352,433 -0.44 -1.67
2026-03-05 27.98 28.13 25.51 26.27 26,122,295 -2.38 -8.31
2026-03-04 29.04 29.48 28.34 28.65 14,682,184 +0.28 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.62
On 2026-03-10		 22.43
On 2026-03-13		 -3.27 -12.66 27.62
On 2026-03-10		 22.43
On 2026-03-13		 -18.79 25.15
10D 31.75
On 2026-03-02		 22.43
On 2026-03-13		 -9.45 -29.52 31.75
On 2026-03-02		 22.43
On 2026-03-13		 -29.35 26.65
20D 32.04
On 2026-02-27		 20.54
On 2026-02-17		 0.97 4.49 32.04
On 2026-02-27		 22.43
On 2026-03-13		 -29.98 26.83
WTD 27.62
On 2026-03-10		 22.43
On 2026-03-13		 -3.27 -12.66 27.62
On 2026-03-10		 22.43
On 2026-03-13		 -18.79 25.15
MTD 31.75
On 2026-03-02		 22.43
On 2026-03-13		 -9.45 -29.52 31.75
On 2026-03-02		 22.43
On 2026-03-13		 -29.35 26.65
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

22.56 -2.07 -8.40 22,899,290