AG: First Majestic Silver Corp.

As of Wednesday, July 29th, 2026

$ 15.22

-0.47 -3.00%

Open: 15.52
High: 15.88
Low: 14.92
Volume: 13,377,028
Previous Close on Tuesday, July 28th, 2026

$ 15.69

-0.53 -3.27%

Open: 15.83
High: 15.89
Low: 15.27
Volume: 10,694,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 15.52 15.88 14.92 15.22 13,375,027 -0.47 -3.00
2026-07-28 15.83 15.89 15.27 15.69 10,694,952 -0.53 -3.27
2026-07-27 16.39 16.54 15.80 16.22 8,891,372 -0.09 -0.55
2026-07-24 16.59 16.75 16.25 16.31 7,065,048 -0.14 -0.85
2026-07-23 16.60 16.79 16.04 16.45 9,614,018 -0.86 -4.97
2026-07-22 17.20 17.75 17.15 17.31 9,983,282 +0.44 +2.61
2026-07-21 16.40 16.89 16.22 16.87 9,988,536 +1.02 +6.44
2026-07-20 15.79 16.08 15.62 15.85 7,011,838 +0.04 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.79
On 2026-07-23		 14.92
On 2026-07-29		 -2.09 -12.07 16.79
On 2026-07-23		 14.92
On 2026-07-29		 -11.14 15.98
10D 17.75
On 2026-07-22		 14.92
On 2026-07-29		 -1.62 -9.62 17.75
On 2026-07-22		 14.92
On 2026-07-29		 -15.94 16.16
20D 18.28
On 2026-07-02		 14.92
On 2026-07-29		 -1.74 -10.26 18.28
On 2026-07-02		 14.92
On 2026-07-29		 -18.38 16.52
WTD 16.54
On 2026-07-27		 14.92
On 2026-07-29		 -1.09 -6.68 16.54
On 2026-07-27		 14.92
On 2026-07-29		 -9.79 15.71
MTD 18.28
On 2026-07-02		 14.92
On 2026-07-29		 -1.74 -10.26 18.28
On 2026-07-02		 14.92
On 2026-07-29		 -18.38 16.52
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

71.20 +0.46 +0.65 11,801,165
UHS

Universal Health Services Inc.

168.16 +1.94 +1.17 1,382,474
SIG

Signet Jewelers Limited

98.86 +0.82 +0.84 75,543
OMF

OneMain Holdings Inc.

62.94 +0.70 +1.12 1,702,640
AG

First Majestic Silver Corp.

15.22 -0.47 -3.00 13,377,028