AG: First Majestic Silver Corp.

As of Tuesday, October 27th, 2026

$ 15.65

+0.80 +5.39%

Open: 14.97
High: 15.66
Low: 14.93
Volume: 9,157,349
Previous Close on Monday, October 26th, 2026

$ 14.85

-- 0 0%

Open: 14.89
High: 14.99
Low: 14.44
Volume: 7,830,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 14.97 15.66 14.93 15.65 9,157,349 +0.80 +5.39
2026-10-26 14.89 14.99 14.44 14.85 7,830,438 0.00 0.00
2026-10-23 14.96 15.08 14.45 14.85 9,838,020 -0.27 -1.79
2026-10-22 15.34 15.50 15.02 15.12 9,159,136 -1.06 -6.55
2026-10-21 16.10 16.22 15.86 16.18 6,659,526 +0.20 +1.25
2026-10-20 15.69 16.55 15.59 15.98 8,491,786 +0.01 +0.06
2026-10-19 15.97 16.18 15.86 15.97 7,389,979 -0.01 -0.06
2026-10-16 15.96 16.40 15.82 15.98 9,354,253 -0.11 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.22
On 2026-10-21		 14.44
On 2026-10-26		 -0.33 -2.07 16.22
On 2026-10-21		 14.44
On 2026-10-26		 -10.95 15.33
10D 16.55
On 2026-10-20		 14.44
On 2026-10-26		 -0.68 -4.16 16.55
On 2026-10-20		 14.44
On 2026-10-26		 -12.75 15.59
20D 18.22
On 2026-09-30		 14.44
On 2026-10-26		 -2.43 -13.44 18.22
On 2026-09-30		 14.44
On 2026-10-26		 -20.75 16.41
WTD 15.66
On 2026-10-27		 14.44
On 2026-10-26		 0.80 5.39 14.99
On 2026-10-26		 14.99
On 2026-10-26		 0.00 15.25
MTD 18.07
On 2026-10-02		 14.44
On 2026-10-26		 -2.04 -11.53 18.07
On 2026-10-02		 14.44
On 2026-10-26		 -20.09 16.34
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPHR

Sphere Entertainment Co.

114.73 +4.29 +3.88 67,054
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

50.87 -0.53 -1.03 1,295,401
AG

First Majestic Silver Corp.

15.65 +0.80 +5.39 9,157,349