DIOD: Diodes Inc.

As of Friday, February 20th, 2026

$ 68.45

+1.21 +1.80%

Open: 66.26
High: 68.98
Low: 65.07
Volume: 723,889
Previous Close on Thursday, February 19th, 2026

$ 67.24

-0.60 -0.88%

Open: 66.56
High: 67.59
Low: 65.34
Volume: 367,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 66.26 68.98 65.07 68.45 723,889 +1.21 +1.80
2026-02-19 66.56 67.59 65.34 67.24 367,753 -0.60 -0.88
2026-02-18 68.56 69.53 67.00 67.84 424,302 +0.30 +0.44
2026-02-17 70.12 70.58 66.65 67.54 452,799 -3.53 -4.97
2026-02-13 70.55 72.79 69.39 71.07 395,423 -1.01 -1.40
2026-02-12 78.12 79.00 71.16 72.08 789,599 -5.92 -7.59
2026-02-11 72.04 81.71 71.83 78.00 1,862,704 +16.30 +26.42
2026-02-10 61.23 62.67 61.03 61.70 296,947 +0.59 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.79
On 2026-02-13		 65.07
On 2026-02-20		 -3.63 -5.04 72.79
On 2026-02-13		 65.07
On 2026-02-20		 -10.60 68.43
10D 81.71
On 2026-02-11		 59.10
On 2026-02-06		 8.74 14.64 81.71
On 2026-02-11		 65.07
On 2026-02-20		 -20.36 67.59
20D 81.71
On 2026-02-11		 55.89
On 2026-01-23		 10.14 17.39 81.71
On 2026-02-11		 65.07
On 2026-02-20		 -20.36 63.24
WTD 70.58
On 2026-02-17		 65.07
On 2026-02-20		 -2.62 -3.69 70.58
On 2026-02-17		 65.07
On 2026-02-20		 -7.81 67.77
MTD 81.71
On 2026-02-11		 56.72
On 2026-02-05		 9.26 15.64 81.71
On 2026-02-11		 65.07
On 2026-02-20		 -20.36 65.28
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

124.64 +0.47 +0.38 1,772,859
DIOD

Diodes Inc.

68.45 +1.21 +1.80 723,889