DIOD: Diodes Inc.

As of Tuesday, October 6th, 2026

$ 107.74

+4.21 +4.07%

Open: 107.56
High: 110.86
Low: 106.45
Volume: 950,488
Previous Close on Monday, October 5th, 2026

$ 103.53

-0.31 -0.30%

Open: 105.20
High: 105.20
Low: 101.15
Volume: 36,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 107.56 110.86 106.45 107.74 95,047 +4.21 +4.07
2026-10-05 105.20 105.20 101.15 103.53 36,573 -0.31 -0.30
2026-10-02 100.98 105.64 100.45 103.84 656,467 +6.35 +6.51
2026-10-01 96.18 97.62 95.00 97.49 338,318 +0.70 +0.72
2026-09-30 97.18 98.23 96.01 96.79 396,609 -0.39 -0.40
2026-09-29 97.97 98.74 95.96 97.18 43,898 +0.81 +0.84
2026-09-28 95.84 96.57 92.90 96.37 465,476 +0.53 +0.55
2026-09-25 95.89 97.91 95.13 95.84 350,803 +1.10 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.86
On 2026-10-06		 95.00
On 2026-10-01		 10.56 10.87 105.64
On 2026-10-02		 101.15
On 2026-10-05		 -4.25 101.88
10D 110.86
On 2026-10-06		 91.85
On 2026-09-24		 11.80 12.30 97.91
On 2026-09-25		 92.90
On 2026-09-28		 -5.11 98.90
20D 110.86
On 2026-10-06		 86.85
On 2026-09-15		 16.82 18.50 95.76
On 2026-09-11		 86.85
On 2026-09-15		 -9.30 95.28
WTD 110.86
On 2026-10-06		 101.15
On 2026-10-05		 3.90 3.76 105.20
On 2026-10-05		 105.20
On 2026-10-05		 0.00 105.64
MTD 110.86
On 2026-10-06		 95.00
On 2026-10-01		 10.95 11.31 105.64
On 2026-10-02		 101.15
On 2026-10-05		 -4.25 103.15
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

106.46 +0.79 +0.75 597,235
DIOD

Diodes Inc.

107.74 +4.21 +4.07 950,488