DIOD: Diodes Inc.

As of Friday, August 21st, 2026

$ 94.04

+3.30 +3.64%

Open: 92.15
High: 95.17
Low: 90.36
Volume: 719,765
Previous Close on Thursday, August 20th, 2026

$ 90.74

-3.58 -3.80%

Open: 93.51
High: 95.81
Low: 90.38
Volume: 459,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 92.15 95.17 90.36 94.04 719,765 +3.30 +3.64
2026-08-20 93.51 95.81 90.38 90.74 459,602 -3.58 -3.80
2026-08-19 100.89 100.89 91.90 94.32 70,424 -4.78 -4.82
2026-08-18 103.01 103.64 98.15 99.10 74,183 -8.46 -7.87
2026-08-17 104.00 110.11 103.40 107.56 914,553 +4.08 +3.94
2026-08-14 98.65 103.71 97.76 103.48 2,215,517 +6.29 +6.47
2026-08-13 101.55 105.09 96.10 97.19 1,530,328 -9.85 -9.20
2026-08-12 106.65 107.82 105.24 107.04 420,605 +3.89 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.11
On 2026-08-17		 90.36
On 2026-08-21		 -9.44 -9.12 110.11
On 2026-08-17		 90.36
On 2026-08-21		 -17.94 97.15
10D 110.11
On 2026-08-17		 90.36
On 2026-08-21		 -11.13 -10.58 110.11
On 2026-08-17		 90.36
On 2026-08-21		 -17.94 99.76
20D 110.11
On 2026-08-17		 74.34
On 2026-07-29		 6.93 7.96 110.11
On 2026-08-17		 90.36
On 2026-08-21		 -17.94 93.20
WTD 110.11
On 2026-08-17		 90.36
On 2026-08-21		 -9.44 -9.12 110.11
On 2026-08-17		 90.36
On 2026-08-21		 -17.94 97.15
MTD 110.11
On 2026-08-17		 79.17
On 2026-08-03		 11.72 14.24 110.11
On 2026-08-17		 90.36
On 2026-08-21		 -17.94 97.16
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

94.04 +3.30 +3.64 719,765