DIOD: Diodes Inc.
$ 91.57 |
|
-6.07 -6.22% |
|
| Open: | 92.23 |
| High: | 93.94 |
| Low: | 88.22 |
| Volume: | 459,124 |
$ 97.64
+1.39 +1.44%
| Open: | 98.75 |
| High: | 104.35 |
| Low: | 97.10 |
| Volume: | 545,007 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 92.23 | 93.94 | 88.22 | 91.57 | 459,124 | -6.07 | -6.22 |
| 2026-07-06 | 98.75 | 104.35 | 97.10 | 97.64 | 545,007 | +1.39 | +1.44 |
| 2026-07-02 | 105.74 | 106.09 | 94.45 | 96.25 | 632,071 | -9.14 | -8.67 |
| 2026-07-01 | 105.83 | 108.89 | 104.40 | 105.39 | 341,442 | -4.05 | -3.70 |
| 2026-06-30 | 105.06 | 110.08 | 103.52 | 109.44 | 786,498 | +5.53 | +5.32 |
| 2026-06-29 | 104.19 | 104.81 | 97.81 | 103.91 | 686,774 | -0.23 | -0.22 |
| 2026-06-26 | 109.07 | 109.13 | 101.17 | 104.14 | 2,875,685 | -10.83 | -9.42 |
| 2026-06-25 | 118.01 | 121.00 | 112.22 | 114.97 | 527,919 | +1.93 | +1.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |