DIOD: Diodes Inc.

As of Tuesday, April 7th, 2026

$ 73.28

-0.34 -0.46%

Open: 73.91
High: 74.00
Low: 72.22
Volume: 408,396
Previous Close on Monday, April 6th, 2026

$ 73.62

+5.04 +7.35%

Open: 69.68
High: 78.00
Low: 69.24
Volume: 580,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 73.91 74.00 72.22 73.28 408,396 -0.34 -0.46
2026-04-06 69.68 78.00 69.24 73.62 580,225 +5.04 +7.35
2026-04-02 66.04 69.42 66.02 68.58 290,786 -0.34 -0.49
2026-04-01 70.06 72.00 68.79 68.92 439,048 +0.66 +0.97
2026-03-31 65.96 68.45 65.01 68.26 486,174 +3.93 +6.11
2026-03-30 69.56 71.00 63.82 64.33 455,175 -3.87 -5.67
2026-03-27 70.00 71.99 67.84 68.20 427,477 -2.80 -3.94
2026-03-26 72.17 74.35 70.72 71.00 521,256 -2.47 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.00
On 2026-04-06		 65.01
On 2026-03-31		 8.95 13.91 72.00
On 2026-04-01		 66.02
On 2026-04-02		 -8.31 70.53
10D 78.00
On 2026-04-06		 63.82
On 2026-03-30		 5.21 7.65 75.05
On 2026-03-25		 63.82
On 2026-03-30		 -14.96 70.19
20D 78.00
On 2026-04-06		 60.74
On 2026-03-12		 10.97 17.61 75.05
On 2026-03-25		 63.82
On 2026-03-30		 -14.96 67.67
WTD 78.00
On 2026-04-06		 69.24
On 2026-04-06		 4.70 6.85 78.00
On 2026-04-06		 72.22
On 2026-04-07		 -7.41 73.45
MTD 78.00
On 2026-04-06		 66.02
On 2026-04-02		 5.02 7.35 72.00
On 2026-04-01		 66.02
On 2026-04-02		 -8.31 71.10
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

41.69 +0.84 +2.06 1,089,657
DIOD

Diodes Inc.

73.28 -0.34 -0.46 408,396