DIOD: Diodes Inc.

As of Tuesday, October 7th, 2025

$ 53.02

-- 0 0%

Open: 53.02
High: 53.02
Low: 53.02
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 53.02

+0.44 +0.84%

Open: 53.58
High: 53.58
Low: 52.70
Volume: 283,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 53.58 53.58 52.70 53.02 283,642 +0.44 +0.84
2025-10-03 53.07 53.93 51.98 52.58 490,089 -0.07 -0.13
2025-10-02 52.42 53.18 51.96 52.65 289,793 +1.08 +2.09
2025-10-01 52.50 53.20 50.95 51.57 388,135 -1.64 -3.08
2025-09-30 52.75 53.21 52.19 53.21 328,673 +0.45 +0.85
2025-09-29 53.87 53.87 52.49 52.76 585,370 -0.34 -0.64
2025-09-26 53.01 53.23 51.60 53.10 332,235 +0.12 +0.23
2025-09-25 53.99 54.44 52.72 52.98 409,259 -2.01 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.93
On 2025-10-03		 50.95
On 2025-10-01		 0.26 0.49 53.21
On 2025-09-30		 50.95
On 2025-10-01		 -4.26 52.61
10D 55.79
On 2025-09-23		 50.95
On 2025-10-01		 -1.95 -3.55 55.79
On 2025-09-23		 50.95
On 2025-10-01		 -8.68 53.17
20D 56.87
On 2025-09-18		 50.95
On 2025-10-01		 -0.23 -0.43 56.87
On 2025-09-18		 50.95
On 2025-10-01		 -10.42 53.64
WTD 53.58
On 2025-10-06		 52.70
On 2025-10-06		 0.44 0.84 -- -- -- 53.02
MTD 53.93
On 2025-10-03		 50.95
On 2025-10-01		 -0.19 -0.36 53.20
On 2025-10-01		 51.96
On 2025-10-02		 -2.34 52.46
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,915
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

53.02 0.00 0.00