DIOD: Diodes Inc.

As of Tuesday, June 9th, 2026

$ 103.51

-1.15 -1.10%

Open: 107.44
High: 109.97
Low: 97.12
Volume: 470,748
Previous Close on Monday, June 8th, 2026

$ 104.66

+3.60 +3.56%

Open: 105.39
High: 106.34
Low: 103.02
Volume: 334,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 107.44 109.97 97.12 103.51 470,748 -1.15 -1.10
2026-06-08 105.39 106.34 103.02 104.66 334,521 +3.60 +3.56
2026-06-05 106.86 107.51 100.06 101.06 512,177 -11.44 -10.17
2026-06-04 111.65 115.50 107.86 112.50 388,999 -3.72 -3.20
2026-06-03 115.80 121.96 112.54 116.22 874,243 +2.09 +1.83
2026-06-02 104.74 114.34 104.68 114.13 952,927 +12.17 +11.94
2026-06-01 103.58 106.39 100.75 101.96 700,093 -3.36 -3.19
2026-05-29 111.00 114.00 104.25 105.32 1,168,579 -4.57 -4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.96
On 2026-06-03		 97.12
On 2026-06-09		 -10.62 -9.31 121.96
On 2026-06-03		 97.12
On 2026-06-09		 -20.37 107.59
10D 121.96
On 2026-06-03		 97.12
On 2026-06-09		 -4.73 -4.37 121.96
On 2026-06-03		 97.12
On 2026-06-09		 -20.37 107.84
20D 121.96
On 2026-06-03		 91.02
On 2026-05-19		 -8.48 -7.57 121.96
On 2026-06-03		 97.12
On 2026-06-09		 -20.37 103.87
WTD 109.97
On 2026-06-09		 97.12
On 2026-06-09		 2.45 2.42 106.34
On 2026-06-08		 106.34
On 2026-06-08		 0.00 104.09
MTD 121.96
On 2026-06-03		 97.12
On 2026-06-09		 -1.81 -1.72 121.96
On 2026-06-03		 97.12
On 2026-06-09		 -20.37 107.72
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

103.51 -1.15 -1.10 470,748