DIOD: Diodes Inc.

As of Tuesday, January 6th, 2026

$ 52.03

-- 0 0%

Open: 52.03
High: 52.03
Low: 52.03
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 52.03

+0.60 +1.17%

Open: 52.05
High: 54.17
Low: 51.65
Volume: 331,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 52.05 54.17 51.65 52.03 331,102 +0.60 +1.17
2026-01-02 50.47 51.55 50.27 51.43 236,755 +2.09 +4.24
2025-12-31 50.24 50.38 49.13 49.34 201,313 -0.55 -1.10
2025-12-30 50.11 50.58 49.89 49.89 148,514 -0.13 -0.26
2025-12-29 50.04 50.82 49.55 50.02 168,954 -0.37 -0.73
2025-12-26 50.56 50.67 50.04 50.39 133,581 +0.15 +0.30
2025-12-24 50.02 50.51 49.99 50.24 89,914 +0.11 +0.22
2025-12-23 50.19 50.55 49.62 50.13 210,178 -0.44 -0.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.18 -0.14 -0.04 180,081
KO

The Coca-Cola Company

68.19 +0.25 +0.36 1,502,725
PFE

Pfizer Inc.

25.88 +0.71 +2.80 5,304,141
VZ

Verizon Communications Inc.

40.42 +0.19 +0.48 2,088,588
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,042.66 +65.48 +0.13 47,087,855
DJTA

Dow Jones Transportation Average

17,825.33 +87.52 +0.49 10,528,185
SPX

S&P 500 Index

6,907.17 +5.12 +0.07
OEX

S&P 100 Index

3,444.10 +0.64 +0.02
NDX

NASDAQ 100 Index

25,450.98 +49.66 +0.20
NYA

NYSE Composite Index

22,481.47 +49.37 +0.22
XAX

NYSE AMEX Composite Index

7,025.83 +46.91 +0.67
RUI

RUSSELL 1000 Index

3,770.92 +1.89 +0.05
RUT

Russell 2000 Index

2,544.27 -3.65 -0.14
RUA

Russell 3000 Index

3,924.90 +1.65 +0.04
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.73 +20.39 +0.17
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

52.03 0.00 0.00