DIOD: Diodes Inc.

As of Monday, July 14th, 2025

$ 57.39

-- 0 0%

Open: 57.39
High: 57.39
Low: 57.39
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 57.39

-0.37 -0.64%

Open: 56.74
High: 57.49
Low: 56.59
Volume: 271,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 56.74 57.49 56.59 57.39 271,477 -0.37 -0.64
2025-07-10 57.48 58.90 57.43 57.76 368,338 +0.40 +0.69
2025-07-09 57.02 57.70 55.91 57.37 290,573 +0.31 +0.53
2025-07-08 55.41 57.40 54.76 57.06 448,390 +2.44 +4.47
2025-07-07 56.50 57.10 54.21 54.62 556,251 -2.85 -4.96
2025-07-03 56.81 57.96 56.79 57.47 182,885 +0.75 +1.32
2025-07-02 55.21 56.85 54.73 56.72 562,587 +1.42 +2.57
2025-07-01 52.70 56.00 52.32 55.30 884,925 +2.41 +4.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.30 +4.88 +1.91 2,740,488
KO

The Coca-Cola Company

69.63 -0.25 -0.35 5,048,656
PFE

Pfizer Inc.

25.48 -0.18 -0.68 12,359,029
VZ

Verizon Communications Inc.

41.53 -0.09 -0.21 6,769,775
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,365.83 -5.68 -0.01 202,387,688
DJTA

Dow Jones Transportation Average

16,051.67 -157.19 -0.97 61,511,768
SPX

S&P 500 Index

6,260.92 +1.17 +0.02
OEX

S&P 100 Index

3,075.39 +1.58 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,836.41 +55.81 +0.25
NYA

NYSE Composite Index

20,542.37 -5.30 -0.03
XAX

NYSE AMEX Composite Index

5,987.19 +22.85 +0.38
RUI

RUSSELL 1000 Index

3,427.42 +2.78 +0.08
RUT

Russell 2000 Index

2,239.51 +4.69 +0.21
RUA

Russell 3000 Index

3,562.44 +3.09 +0.09
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.51 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,459.51 +33.17 +0.32
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

57.39 0.00 0.00