DIOD: Diodes Inc.
$ 44.74 |
|
+2.38 +5.62% |
|
| Open: | 42.45 |
| High: | 45.29 |
| Low: | 42.34 |
| Volume: | 350,453 |
$ 42.36
-0.77 -1.79%
| Open: | 44.05 |
| High: | 44.95 |
| Low: | 42.28 |
| Volume: | 504,517 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 42.45 | 45.29 | 42.34 | 44.74 | 350,453 | +2.38 | +5.62 |
| 2025-11-20 | 44.05 | 44.95 | 42.28 | 42.36 | 504,517 | -0.77 | -1.79 |
| 2025-11-19 | 43.39 | 43.95 | 42.90 | 43.13 | 339,063 | +0.02 | +0.05 |
| 2025-11-18 | 43.13 | 43.80 | 42.89 | 43.11 | 0 | -0.63 | -1.44 |
| 2025-11-17 | 43.90 | 44.77 | 43.14 | 43.74 | 489,897 | -0.83 | -1.86 |
| 2025-11-14 | 43.80 | 45.11 | 43.50 | 44.57 | 311,523 | -0.43 | -0.96 |
| 2025-11-13 | 46.00 | 46.70 | 44.83 | 45.00 | 375,305 | -1.76 | -3.76 |
| 2025-11-12 | 47.40 | 47.88 | 46.51 | 46.76 | 347,234 | -0.13 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.29 On 2025-11-21 |
42.28 On 2025-11-20 |
0.17 | 0.38 | 44.77 On 2025-11-17 |
42.89 On 2025-11-18 |
-4.20 | 43.42 |
| 10D | 47.88 On 2025-11-12 |
42.28 On 2025-11-20 |
0.47 | 1.05 | 47.88 On 2025-11-12 |
42.28 On 2025-11-20 |
-11.70 | 44.69 |
| 20D | 58.45 On 2025-10-27 |
42.28 On 2025-11-20 |
-12.31 | -21.58 | 58.45 On 2025-10-27 |
42.28 On 2025-11-20 |
-27.66 | 48.63 |
| WTD | 45.29 On 2025-11-21 |
42.28 On 2025-11-20 |
0.17 | 0.38 | 44.77 On 2025-11-17 |
42.89 On 2025-11-18 |
-4.20 | 43.42 |
| MTD | 53.93 On 2025-11-03 |
42.28 On 2025-11-20 |
-8.62 | -16.15 | 53.93 On 2025-11-03 |
42.28 On 2025-11-20 |
-21.60 | 46.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |