CF: CF Industries Holdings Inc.

As of Friday, September 4th, 2026

$ 133.35

-4.46 -3.24%

Open: 135.43
High: 135.97
Low: 131.64
Volume: 2,519,503
Previous Close on Thursday, September 3rd, 2026

$ 137.81

-1.47 -1.06%

Open: 138.60
High: 138.69
Low: 135.36
Volume: 2,232,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 135.43 135.97 131.64 133.35 2,519,453 -4.46 -3.24
2026-09-03 138.60 138.69 135.36 137.81 2,232,769 -1.47 -1.06
2026-09-02 133.57 141.27 131.29 139.28 3,542,010 +3.68 +2.71
2026-09-01 132.07 135.77 129.63 135.60 3,805,905 +5.57 +4.28
2026-08-31 127.87 132.22 126.72 130.03 3,137,835 +4.24 +3.37
2026-08-28 126.71 129.25 124.50 125.79 1,535,490 +0.08 +0.06
2026-08-27 124.95 127.37 122.19 125.71 2,177,000 +0.01 +0.01
2026-08-26 126.05 128.67 124.24 125.70 1,937,724 -1.56 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.27
On 2026-09-02		 126.72
On 2026-08-31		 7.56 6.01 141.27
On 2026-09-02		 131.64
On 2026-09-04		 -6.82 135.21
10D 141.27
On 2026-09-02		 122.19
On 2026-08-27		 3.75 2.89 132.55
On 2026-08-24		 122.19
On 2026-08-27		 -7.81 130.98
20D 141.27
On 2026-09-02		 113.81
On 2026-08-12		 19.00 16.62 132.55
On 2026-08-24		 122.19
On 2026-08-27		 -7.81 125.81
WTD 141.27
On 2026-09-02		 126.72
On 2026-08-31		 7.56 6.01 141.27
On 2026-09-02		 131.64
On 2026-09-04		 -6.82 135.21
MTD 141.27
On 2026-09-02		 129.63
On 2026-09-01		 3.32 2.55 141.27
On 2026-09-02		 131.64
On 2026-09-04		 -6.82 136.51
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

133.35 -4.46 -3.24 2,519,503