CF: CF Industries Holdings Inc.

As of Tuesday, November 3rd, 2026

$ 116.81

-3.52 -2.93%

Open: 118.73
High: 119.49
Low: 116.61
Volume: 2,371,924
Previous Close on Monday, November 2nd, 2026

$ 120.33

-2.97 -2.41%

Open: 120.78
High: 121.79
Low: 118.32
Volume: 2,362,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 118.73 119.49 116.61 116.81 2,371,611 -3.52 -2.93
2026-11-02 120.78 121.79 118.32 120.33 2,362,283 -2.97 -2.41
2026-10-30 118.55 123.58 118.40 123.30 1,659,898 +5.21 +4.41
2026-10-29 120.12 121.19 116.53 118.09 1,508,269 -1.83 -1.53
2026-10-28 119.00 120.46 118.62 119.92 1,330,361 -0.62 -0.51
2026-10-27 120.82 122.36 119.84 120.54 1,371,142 -0.30 -0.25
2026-10-26 119.84 123.06 119.42 120.84 1,588,958 +0.16 +0.13
2026-10-23 119.41 121.97 118.79 120.68 2,034,394 +2.12 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.58
On 2026-10-30		 116.53
On 2026-10-29		 -3.73 -3.09 123.58
On 2026-10-30		 116.61
On 2026-11-03		 -5.64 119.69
10D 123.58
On 2026-10-30		 114.05
On 2026-10-21		 -1.12 -0.95 123.58
On 2026-10-30		 116.61
On 2026-11-03		 -5.64 119.54
20D 123.58
On 2026-10-30		 110.61
On 2026-10-09		 0.79 0.68 121.99
On 2026-10-15		 114.05
On 2026-10-21		 -6.51 118.16
WTD 121.79
On 2026-11-02		 116.61
On 2026-11-03		 -6.49 -5.26 121.79
On 2026-11-02		 116.61
On 2026-11-03		 -4.26 118.57
MTD 121.79
On 2026-11-02		 116.61
On 2026-11-03		 -6.49 -5.26 121.79
On 2026-11-02		 116.61
On 2026-11-03		 -4.26 118.57
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

116.81 -3.52 -2.93 2,371,924