CF: CF Industries Holdings Inc.

As of Friday, May 22nd, 2026

$ 121.70

+0.01 +0.01%

Open: 120.68
High: 123.16
Low: 119.75
Volume: 1,617,828
Previous Close on Thursday, May 21st, 2026

$ 121.69

-1.61 -1.31%

Open: 124.82
High: 125.42
Low: 120.78
Volume: 2,747,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 120.68 123.16 119.75 121.70 1,617,828 +0.01 +0.01
2026-05-21 124.82 125.42 120.78 121.69 2,747,674 -1.61 -1.31
2026-05-20 125.95 127.73 120.40 123.30 4,442,181 -4.56 -3.57
2026-05-19 126.89 128.78 124.18 127.86 2,581,540 +2.64 +2.11
2026-05-18 123.00 125.61 121.05 125.22 3,021,089 -0.02 -0.02
2026-05-15 124.20 126.46 123.24 125.24 2,789,765 +2.27 +1.85
2026-05-14 124.27 125.47 121.53 122.97 2,313,607 -2.53 -2.02
2026-05-13 129.25 130.02 125.08 125.50 3,003,270 -4.89 -3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.78
On 2026-05-19		 119.75
On 2026-05-22		 -3.54 -2.83 128.78
On 2026-05-19		 119.75
On 2026-05-22		 -7.01 123.95
10D 130.43
On 2026-05-12		 116.04
On 2026-05-11		 6.68 5.81 130.43
On 2026-05-12		 119.75
On 2026-05-22		 -8.19 124.84
20D 130.43
On 2026-05-12		 113.31
On 2026-05-07		 0.77 0.64 129.00
On 2026-05-05		 113.31
On 2026-05-07		 -12.16 123.77
WTD 128.78
On 2026-05-19		 119.75
On 2026-05-22		 -3.54 -2.83 128.78
On 2026-05-19		 119.75
On 2026-05-22		 -7.01 123.95
MTD 130.43
On 2026-05-12		 113.31
On 2026-05-07		 -2.50 -2.01 129.00
On 2026-05-05		 113.31
On 2026-05-07		 -12.16 123.65
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

34.53 +0.09 +0.26 51,308
CSR

Centerspace

68.24 +0.84 +1.25 62,769
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.22 -0.05 -0.10 1,884,813
CASH

Pathward Financial Inc.

82.74 +0.09 +0.11 171,855
CF

CF Industries Holdings Inc.

121.70 +0.01 +0.01 1,617,828