CF: CF Industries Holdings Inc.

As of Tuesday, April 23rd, 2024

$ 78.54

-0.26 -0.33%

Open: 78.27
High: 79.49
Low: 77.94
Volume: 1,606,266
Previous Close on Monday, April 22nd, 2024

$ 78.80

-0.67 -0.84%

Open: 79.05
High: 79.45
Low: 78.31
Volume: 1,398,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 78.27 79.49 77.94 78.54 1,606,266 -0.26 -0.33
2024-04-22 79.05 79.45 78.31 78.80 1,398,297 -0.67 -0.84
2024-04-19 79.64 80.65 79.30 79.47 1,503,894 -0.12 -0.15
2024-04-18 80.60 81.19 79.20 79.59 4,194,383 +1.79 +2.30
2024-04-17 78.19 78.36 77.10 77.80 1,839,134 +0.05 +0.06
2024-04-16 78.11 78.81 77.67 77.75 2,027,582 -0.32 -0.41
2024-04-15 78.38 79.46 77.63 78.07 2,419,629 -0.03 -0.04
2024-04-12 79.79 80.83 77.94 78.10 3,429,778 -2.74 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.19
On 2024-04-18		 77.10
On 2024-04-17		 0.79 1.02 81.19
On 2024-04-18		 77.94
On 2024-04-23		 -4.00 78.84
10D 81.19
On 2024-04-18		 77.10
On 2024-04-17		 -2.58 -3.18 81.09
On 2024-04-10		 77.10
On 2024-04-17		 -4.92 78.99
20D 86.27
On 2024-04-04		 77.10
On 2024-04-17		 -4.47 -5.38 86.27
On 2024-04-04		 77.10
On 2024-04-17		 -10.63 80.96
WTD 79.49
On 2024-04-23		 77.94
On 2024-04-23		 -0.93 -1.17 79.45
On 2024-04-22		 79.45
On 2024-04-22		 0.00 78.67
MTD 86.27
On 2024-04-04		 77.10
On 2024-04-17		 -4.67 -5.61 86.27
On 2024-04-04		 77.10
On 2024-04-17		 -10.63 80.68
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

78.54 -0.26 -0.33 1,606,266