CF: CF Industries Holdings Inc.

As of Friday, September 6th, 2024

$ 78.56

+0.02 +0.03%

Open: 78.39
High: 79.69
Low: 78.01
Volume: 1,444,245
Previous Close on Thursday, September 5th, 2024

$ 78.54

-1.59 -1.98%

Open: 80.50
High: 80.83
Low: 78.42
Volume: 1,363,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 78.39 79.69 78.01 78.56 1,444,245 +0.02 +0.03
2024-09-05 80.50 80.83 78.42 78.54 1,363,060 -1.59 -1.98
2024-09-04 79.82 80.87 79.82 80.13 1,335,144 +1.02 +1.29
2024-09-03 82.17 82.24 78.38 79.11 2,925,892 -3.98 -4.79
2024-08-30 82.86 83.31 82.19 83.09 1,762,143 +0.16 +0.19
2024-08-29 82.34 83.44 81.89 82.93 1,376,276 +1.08 +1.32
2024-08-28 81.10 82.26 81.00 81.85 1,308,583 +0.23 +0.28
2024-08-27 81.49 81.87 81.17 81.62 1,271,158 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.31
On 2024-08-30		 78.01
On 2024-09-06		 -4.37 -5.27 83.31
On 2024-08-30		 78.01
On 2024-09-06		 -6.36 79.89
10D 83.44
On 2024-08-29		 78.01
On 2024-09-06		 -0.32 -0.41 83.44
On 2024-08-29		 78.01
On 2024-09-06		 -6.51 80.79
20D 83.44
On 2024-08-29		 77.71
On 2024-08-09		 -0.97 -1.22 83.44
On 2024-08-29		 78.01
On 2024-09-06		 -6.51 80.55
WTD 82.24
On 2024-09-03		 78.01
On 2024-09-06		 -4.53 -5.45 82.24
On 2024-09-03		 78.01
On 2024-09-06		 -5.14 79.09
MTD 82.24
On 2024-09-03		 78.01
On 2024-09-06		 -4.53 -5.45 82.24
On 2024-09-03		 78.01
On 2024-09-06		 -5.14 79.09
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

78.56 +0.02 +0.03 1,444,245