CF: CF Industries Holdings Inc.

As of Thursday, July 3rd, 2025

$ 94.65

+0.80 +0.85%

Open: 93.61
High: 94.96
Low: 93.61
Volume: 1,516,138
Previous Close on Wednesday, July 2nd, 2025

$ 93.85

+1.36 +1.47%

Open: 93.27
High: 94.34
Low: 92.91
Volume: 2,376,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 93.61 94.96 93.61 94.65 1,516,138 +0.80 +0.85
2025-07-02 93.27 94.34 92.91 93.85 2,376,507 +1.36 +1.47
2025-07-01 91.87 93.10 91.62 92.49 1,873,137 +0.49 +0.53
2025-06-30 90.71 92.32 90.08 92.00 3,056,002 +1.01 +1.11
2025-06-27 90.65 91.11 90.08 90.99 3,340,132 +0.30 +0.33
2025-06-26 91.44 92.23 90.48 90.69 2,907,558 -0.71 -0.78
2025-06-25 94.58 94.65 91.37 91.40 3,488,052 -3.28 -3.46
2025-06-24 93.60 95.31 92.91 94.68 4,169,303 -1.85 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.96
On 2025-07-03		 90.08
On 2025-06-27		 3.96 4.37 91.11
On 2025-06-27		 91.11
On 2025-06-27		 0.00 92.80
10D 101.14
On 2025-06-23		 90.08
On 2025-06-27		 -5.66 -5.64 101.14
On 2025-06-23		 90.08
On 2025-06-27		 -10.93 93.76
20D 104.45
On 2025-06-16		 90.08
On 2025-06-27		 3.02 3.30 104.45
On 2025-06-16		 90.08
On 2025-06-27		 -13.76 94.98
WTD 94.96
On 2025-07-03		 90.08
On 2025-06-30		 3.66 4.02 92.32
On 2025-06-30		 92.32
On 2025-06-30		 0.00 93.25
MTD 94.96
On 2025-07-03		 91.62
On 2025-07-01		 2.65 2.88 93.10
On 2025-07-01		 93.10
On 2025-07-01		 0.00 93.66
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

94.65 +0.80 +0.85 1,516,138