CF: CF Industries Holdings Inc.

As of Monday, July 6th, 2026

$ 113.20

+2.66 +2.41%

Open: 109.69
High: 114.44
Low: 109.66
Volume: 3,063,301
Previous Close on Thursday, July 2nd, 2026

$ 110.54

+2.38 +2.20%

Open: 108.29
High: 111.83
Low: 108.20
Volume: 1,891,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 109.69 114.44 109.66 113.20 3,062,101 +2.66 +2.41
2026-07-02 108.29 111.83 108.20 110.54 1,891,840 +2.38 +2.20
2026-07-01 108.41 110.35 107.50 108.16 2,586,373 -0.10 -0.09
2026-06-30 107.93 110.31 107.80 108.26 2,996,631 +2.86 +2.71
2026-06-29 105.70 106.75 104.46 105.40 2,171,342 -0.30 -0.28
2026-06-26 105.01 108.10 104.98 105.70 2,510,929 +0.21 +0.20
2026-06-25 102.19 105.77 101.09 105.49 3,072,127 +2.40 +2.33
2026-06-24 102.09 103.27 100.70 103.09 2,510,074 +0.92 +0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

113.20 +2.66 +2.41 3,063,301