CF: CF Industries Holdings Inc.

As of Thursday, September 18th, 2025

$ 84.10

-0.09 -0.11%

Open: 84.52
High: 84.80
Low: 83.14
Volume: 2,778,012
Previous Close on Wednesday, September 17th, 2025

$ 84.19

-0.77 -0.91%

Open: 84.81
High: 85.40
Low: 84.08
Volume: 2,269,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 84.52 84.80 83.14 84.10 2,778,012 -0.09 -0.11
2025-09-17 84.81 85.40 84.08 84.19 2,269,697 -0.77 -0.91
2025-09-16 85.97 86.27 84.65 84.96 2,600,946 -0.39 -0.46
2025-09-15 85.84 86.10 85.04 85.35 2,286,567 -0.28 -0.33
2025-09-12 86.21 86.63 85.28 85.63 1,398,402 -0.50 -0.58
2025-09-11 87.23 87.39 85.88 86.13 1,760,094 -0.77 -0.89
2025-09-10 84.53 87.31 84.53 86.90 2,312,034 +2.24 +2.65
2025-09-09 84.97 85.39 84.37 84.66 2,293,924 +0.16 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.63
On 2025-09-12		 83.14
On 2025-09-18		 -2.03 -2.36 86.63
On 2025-09-12		 83.14
On 2025-09-18		 -4.03 84.85
10D 87.39
On 2025-09-11		 83.14
On 2025-09-18		 -0.08 -0.10 87.39
On 2025-09-11		 83.14
On 2025-09-18		 -4.86 85.09
20D 88.84
On 2025-08-25		 81.72
On 2025-09-04		 -1.33 -1.56 88.84
On 2025-08-25		 81.72
On 2025-09-04		 -8.01 85.66
WTD 86.27
On 2025-09-16		 83.14
On 2025-09-18		 -1.53 -1.79 86.27
On 2025-09-16		 83.14
On 2025-09-18		 -3.63 84.65
MTD 87.61
On 2025-09-03		 81.72
On 2025-09-04		 -2.53 -2.92 87.61
On 2025-09-03		 81.72
On 2025-09-04		 -6.72 85.18
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

84.10 -0.09 -0.11 2,778,012