CF: CF Industries Holdings Inc.

As of Friday, August 22nd, 2025

$ 86.51

+0.15 +0.17%

Open: 86.42
High: 87.28
Low: 86.04
Volume: 1,627,833
Previous Close on Thursday, August 21st, 2025

$ 86.36

+0.93 +1.09%

Open: 85.55
High: 86.64
Low: 85.55
Volume: 1,548,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 86.42 87.28 86.04 86.51 1,627,833 +0.15 +0.17
2025-08-21 85.55 86.64 85.55 86.36 1,548,264 +0.93 +1.09
2025-08-20 84.97 85.60 84.15 85.43 2,126,398 +1.43 +1.70
2025-08-19 84.49 84.79 83.69 84.00 1,892,365 -0.45 -0.53
2025-08-18 85.69 86.00 83.57 84.45 3,019,120 -1.45 -1.69
2025-08-15 84.62 86.39 84.62 85.90 2,418,057 +0.63 +0.74
2025-08-14 84.59 85.36 83.57 85.27 2,750,538 -1.15 -1.33
2025-08-13 85.08 86.44 84.00 86.42 4,112,326 +3.52 +4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.28
On 2025-08-22		 83.57
On 2025-08-18		 0.61 0.71 86.00
On 2025-08-18		 83.69
On 2025-08-19		 -2.68 85.35
10D 87.28
On 2025-08-22		 81.47
On 2025-08-11		 5.60 6.92 86.44
On 2025-08-13		 83.57
On 2025-08-18		 -3.32 84.99
20D 95.06
On 2025-07-29		 79.64
On 2025-08-07		 -6.79 -7.28 95.06
On 2025-07-29		 79.64
On 2025-08-07		 -16.22 87.72
WTD 87.28
On 2025-08-22		 83.57
On 2025-08-18		 0.61 0.71 86.00
On 2025-08-18		 83.69
On 2025-08-19		 -2.68 85.35
MTD 94.12
On 2025-08-04		 79.64
On 2025-08-07		 -6.32 -6.81 94.12
On 2025-08-04		 79.64
On 2025-08-07		 -15.39 86.34
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

95.02 +0.06 +0.06 1,716,960
IART

Integra LifeSciences Holdings Corporation

14.86 +1.18 +8.63 1,439,049
CGC

Canopy Growth Corporation

1.27 +0.03 +2.42 16,927,521
CLOV

Clover Health Investments Corp.

2.73 +0.12 +4.60 5,650,873
CF

CF Industries Holdings Inc.

86.51 +0.15 +0.17 1,627,833