CF: CF Industries Holdings Inc.

As of Wednesday, January 7th, 2026

$ 79.45

-- 0 0%

Open: 79.45
High: 79.45
Low: 79.45
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 79.45

-0.81 -1.01%

Open: 80.04
High: 80.74
Low: 79.06
Volume: 1,941,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 80.04 80.74 79.06 79.45 1,941,981 -0.81 -1.01
2026-01-05 80.75 81.00 79.00 80.26 2,452,654 +0.13 +0.16
2026-01-02 77.48 81.00 77.14 80.13 2,854,087 +2.79 +3.61
2025-12-31 76.63 77.51 76.45 77.34 1,825,874 +0.41 +0.53
2025-12-30 77.78 78.07 76.88 76.93 1,211,976 -0.72 -0.93
2025-12-29 77.80 77.94 77.03 77.65 1,229,011 +0.20 +0.26
2025-12-26 77.95 78.07 77.11 77.45 1,054,848 -0.12 -0.15
2025-12-24 78.23 78.23 77.54 77.57 645,241 -0.57 -0.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.95 +0.41 +0.13 1,341,600
KO

The Coca-Cola Company

67.63 -0.22 -0.32 6,521,337
PFE

Pfizer Inc.

25.47 +0.04 +0.17 18,539,070
VZ

Verizon Communications Inc.

40.11 -0.20 -0.48 12,214,297
VIX

CBOE Volatility Index

14.86 +0.11 +0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,372.58 -89.50 -0.18 230,536,972
DJTA

Dow Jones Transportation Average

17,970.83 -62.71 -0.35 71,489,207
SPX

S&P 500 Index

6,963.28 +18.46 +0.27
OEX

S&P 100 Index

3,473.44 +20.77 +0.60
NDX

NASDAQ 100 Index

25,794.26 +154.55 +0.60
NYA

NYSE Composite Index

22,456.99 -113.83 -0.50
XAX

NYSE AMEX Composite Index

6,945.62 -58.63 -0.84
RUI

RUSSELL 1000 Index

3,802.15 +8.82 +0.23
RUT

Russell 2000 Index

2,579.55 -3.35 -0.13
RUA

Russell 3000 Index

3,958.37 +8.54 +0.22
VIX

CBOE Volatility Index

14.86 +0.11 +0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.12 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.10 +0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,017.39 +63.00 +0.53
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

79.45 0.00 0.00