CF: CF Industries Holdings Inc.

As of Friday, June 13th, 2025

$ 99.93

+6.10 +6.50%

Open: 96.26
High: 100.48
Low: 96.26
Volume: 6,190,734
Previous Close on Thursday, June 12th, 2025

$ 93.83

-1.41 -1.48%

Open: 93.24
High: 94.50
Low: 92.46
Volume: 2,534,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 96.26 100.48 96.26 99.93 6,190,734 +6.10 +6.50
2025-06-12 93.24 94.50 92.46 93.83 2,534,905 -1.41 -1.48
2025-06-11 92.56 95.55 90.75 95.24 3,489,502 +3.11 +3.38
2025-06-10 93.00 93.64 91.47 92.13 2,203,667 -0.72 -0.78
2025-06-09 92.79 94.48 92.59 92.85 2,330,747 +0.71 +0.77
2025-06-06 91.96 92.74 91.40 92.14 1,839,922 -0.14 -0.15
2025-06-05 92.09 92.59 91.31 92.28 1,470,928 +0.65 +0.71
2025-06-04 92.66 93.48 91.36 91.63 2,142,704 -0.69 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.48
On 2025-06-13		 90.75
On 2025-06-11		 7.79 8.45 95.55
On 2025-06-11		 92.46
On 2025-06-12		 -3.23 94.80
10D 100.48
On 2025-06-13		 90.13
On 2025-06-02		 9.22 10.16 95.55
On 2025-06-11		 92.46
On 2025-06-12		 -3.23 93.53
20D 100.48
On 2025-06-13		 85.58
On 2025-05-19		 13.70 15.89 95.55
On 2025-06-11		 92.46
On 2025-06-12		 -3.23 91.48
WTD 100.48
On 2025-06-13		 90.75
On 2025-06-11		 7.79 8.45 95.55
On 2025-06-11		 92.46
On 2025-06-12		 -3.23 94.80
MTD 100.48
On 2025-06-13		 90.13
On 2025-06-02		 9.22 10.16 95.55
On 2025-06-11		 92.46
On 2025-06-12		 -3.23 93.53
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

99.93 +6.10 +6.50 6,190,734