CF: CF Industries Holdings Inc.
$ 74.30 |
|
-- 0 0% |
Open: | 74.30 |
High: | 74.30 |
Low: | 74.30 |
Volume: | N/A |
$ 74.30
+1.08 +1.48%
Open: | 73.49 |
High: | 74.73 |
Low: | 73.38 |
Volume: | 2,103,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 73.49 | 74.73 | 73.38 | 74.30 | 2,103,336 | +1.08 | +1.48 |
2023-12-05 | 73.88 | 74.66 | 72.80 | 73.22 | 2,756,039 | -0.64 | -0.87 |
2023-12-04 | 75.68 | 76.39 | 73.10 | 73.86 | 2,547,169 | -2.45 | -3.21 |
2023-12-01 | 75.90 | 76.92 | 75.20 | 76.31 | 3,364,654 | +1.16 | +1.54 |
2023-11-30 | 75.00 | 75.51 | 73.85 | 75.15 | 5,029,409 | +0.40 | +0.54 |
2023-11-29 | 75.59 | 75.76 | 74.58 | 74.75 | 2,814,328 | -0.85 | -1.12 |
2023-11-28 | 75.57 | 76.08 | 74.74 | 75.60 | 1,990,915 | -0.30 | -0.40 |
2023-11-27 | 77.61 | 78.01 | 75.69 | 75.90 | 1,957,922 | -2.46 | -3.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.92 On 2023-12-01 |
72.80 On 2023-12-05 |
-0.45 | -0.60 | 76.92 On 2023-12-01 |
72.80 On 2023-12-05 |
-5.36 | 74.57 |
10D | 79.14 On 2023-11-24 |
72.80 On 2023-12-05 |
-2.19 | -2.86 | 79.14 On 2023-11-24 |
72.80 On 2023-12-05 |
-8.01 | 75.39 |
20D | 82.99 On 2023-11-16 |
72.80 On 2023-12-05 |
-4.18 | -5.33 | 82.99 On 2023-11-16 |
72.80 On 2023-12-05 |
-12.28 | 77.25 |
WTD | 76.39 On 2023-12-04 |
72.80 On 2023-12-05 |
-2.01 | -2.63 | 76.39 On 2023-12-04 |
72.80 On 2023-12-05 |
-4.70 | 73.79 |
MTD | 76.92 On 2023-12-01 |
72.80 On 2023-12-05 |
-0.85 | -1.13 | 76.92 On 2023-12-01 |
72.80 On 2023-12-05 |
-5.36 | 74.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.19 | +0.26 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CF
CF Industries Holdings Inc. |
74.30 | 0.00 | 0.00 |