CF: CF Industries Holdings Inc.

As of Friday, October 31st, 2025

$ 83.29

+0.48 +0.58%

Open: 82.56
High: 84.01
Low: 82.28
Volume: 1,811,302
Previous Close on Thursday, October 30th, 2025

$ 82.81

-1.34 -1.59%

Open: 84.03
High: 84.45
Low: 82.60
Volume: 1,997,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 82.56 84.01 82.28 83.29 1,811,302 +0.48 +0.58
2025-10-30 84.03 84.45 82.60 82.81 1,997,372 -1.34 -1.59
2025-10-29 85.69 85.89 83.75 84.15 1,647,791 -1.95 -2.26
2025-10-28 85.79 87.14 85.60 86.10 1,467,608 -0.29 -0.34
2025-10-27 87.27 87.87 85.77 86.39 1,578,354 -0.08 -0.09
2025-10-24 87.16 87.64 86.30 86.47 1,458,687 -0.46 -0.53
2025-10-23 86.86 87.67 85.81 86.93 1,985,823 +1.00 +1.16
2025-10-22 83.50 86.82 83.42 85.93 2,762,029 +2.64 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.87
On 2025-10-27		 82.28
On 2025-10-31		 -3.18 -3.68 87.87
On 2025-10-27		 82.28
On 2025-10-31		 -6.36 84.55
10D 87.87
On 2025-10-27		 82.28
On 2025-10-31		 -0.22 -0.26 87.87
On 2025-10-27		 82.28
On 2025-10-31		 -6.36 84.93
20D 92.51
On 2025-10-08		 82.28
On 2025-10-17		 -6.80 -7.55 92.51
On 2025-10-08		 82.28
On 2025-10-17		 -11.06 86.34
WTD 87.87
On 2025-10-27		 82.28
On 2025-10-31		 -3.18 -3.68 87.87
On 2025-10-27		 82.28
On 2025-10-31		 -6.36 84.55
MTD 92.51
On 2025-10-08		 82.28
On 2025-10-17		 -6.41 -7.15 92.51
On 2025-10-08		 82.28
On 2025-10-17		 -11.06 86.66
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

48.90 +0.23 +0.47 667,308
ATO

Atmos Energy Corporation

171.72 -1.63 -0.94 1,891,806
CMA

Comerica Incorporated

76.50 -0.59 -0.77 1,171,906
CHE

Chemed Corporation

431.30 -23.14 -5.09 275,281
CF

CF Industries Holdings Inc.

83.29 +0.48 +0.58 1,811,302