CF: CF Industries Holdings Inc.

As of Thursday, November 6th, 2025

$ 85.05

-- 0 0%

Open: 85.05
High: 85.05
Low: 85.05
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

$ 85.05

+0.50 +0.59%

Open: 85.05
High: 86.90
Low: 84.84
Volume: 3,655,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 85.05 86.90 84.84 85.05 3,655,159 +0.50 +0.59
2025-11-04 83.88 85.33 83.12 84.55 2,694,724 +0.14 +0.17
2025-11-03 83.22 84.87 82.66 84.41 2,677,248 +1.12 +1.34
2025-10-31 82.56 84.01 82.28 83.29 1,811,302 +0.48 +0.58
2025-10-30 84.03 84.45 82.60 82.81 1,997,372 -1.34 -1.59
2025-10-29 85.69 85.89 83.75 84.15 1,647,791 -1.95 -2.26
2025-10-28 85.79 87.14 85.60 86.10 1,467,608 -0.29 -0.34
2025-10-27 87.27 87.87 85.77 86.39 1,578,354 -0.08 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.90
On 2025-11-05		 82.28
On 2025-10-31		 0.90 1.07 84.45
On 2025-10-30		 82.28
On 2025-10-31		 -2.57 84.02
10D 87.87
On 2025-10-27		 82.28
On 2025-10-31		 -0.88 -1.02 87.87
On 2025-10-27		 82.28
On 2025-10-31		 -6.36 85.02
20D 91.63
On 2025-10-09		 82.28
On 2025-10-17		 -5.64 -6.22 91.63
On 2025-10-09		 82.28
On 2025-10-17		 -10.20 85.31
WTD 86.90
On 2025-11-05		 82.66
On 2025-11-03		 1.76 2.11 84.87
On 2025-11-03		 84.87
On 2025-11-03		 0.00 84.67
MTD 86.90
On 2025-11-05		 82.66
On 2025-11-03		 1.76 2.11 84.87
On 2025-11-03		 84.87
On 2025-11-03		 0.00 84.67
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.55 +0.44 +0.14 1,238,072
KO

The Coca-Cola Company

68.77 +0.26 +0.38 6,662,337
PFE

Pfizer Inc.

24.75 +0.14 +0.55 60,074,226
VZ

Verizon Communications Inc.

39.66 -0.04 -0.09 12,751,674
VIX

CBOE Volatility Index

20.02 +2.01 +11.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,821.23 -489.77 -1.04 293,335,406
DJTA

Dow Jones Transportation Average

15,931.27 -120.18 -0.75 67,220,384
SPX

S&P 500 Index

6,713.36 -82.93 -1.22
OEX

S&P 100 Index

3,377.73 -46.59 -1.36
NDX

NASDAQ 100 Index

25,114.84 -505.20 -1.97
NYA

NYSE Composite Index

21,249.43 -112.14 -0.52
XAX

NYSE AMEX Composite Index

6,877.92 +47.03 +0.69
RUI

RUSSELL 1000 Index

3,660.68 -45.24 -1.22
RUT

Russell 2000 Index

2,422.19 -42.59 -1.73
RUA

Russell 3000 Index

3,806.93 -47.91 -1.24
VIX

CBOE Volatility Index

20.02 +2.01 +11.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.24 +0.54 +2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.41 +0.77 +3.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +1.05 +5.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,722.05 -210.38 -1.76
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

9.75 0.00 0.00
CF

CF Industries Holdings Inc.

85.05 0.00 0.00