CF: CF Industries Holdings Inc.

As of Friday, June 5th, 2026

$ 113.49

-4.03 -3.43%

Open: 117.52
High: 117.59
Low: 113.43
Volume: 2,234,856
Previous Close on Thursday, June 4th, 2026

$ 117.52

+0.92 +0.79%

Open: 115.71
High: 118.60
Low: 114.44
Volume: 1,815,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 117.52 117.59 113.43 113.49 2,234,856 -4.03 -3.43
2026-06-04 115.71 118.60 114.44 117.52 1,815,371 +0.92 +0.79
2026-06-03 114.00 118.08 113.82 116.60 2,387,807 +3.12 +2.75
2026-06-02 114.34 115.50 113.23 113.48 1,691,489 +0.18 +0.16
2026-06-01 114.66 117.04 113.24 113.30 2,950,116 +0.95 +0.85
2026-05-29 115.65 116.36 111.27 112.35 4,543,042 -4.15 -3.56
2026-05-28 118.35 120.26 115.41 116.50 2,045,562 +0.16 +0.14
2026-05-27 117.59 118.25 113.17 116.34 2,690,854 -2.82 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.60
On 2026-06-04		 113.23
On 2026-06-02		 1.14 1.01 118.60
On 2026-06-04		 113.43
On 2026-06-05		 -4.36 114.88
10D 123.16
On 2026-05-22		 111.27
On 2026-05-29		 -8.20 -6.74 123.16
On 2026-05-22		 111.27
On 2026-05-29		 -9.65 116.04
20D 130.43
On 2026-05-12		 111.27
On 2026-05-29		 -5.19 -4.37 130.43
On 2026-05-12		 111.27
On 2026-05-29		 -14.69 120.11
WTD 118.60
On 2026-06-04		 113.23
On 2026-06-02		 1.14 1.01 118.60
On 2026-06-04		 113.43
On 2026-06-05		 -4.36 114.88
MTD 118.60
On 2026-06-04		 113.23
On 2026-06-02		 1.14 1.01 118.60
On 2026-06-04		 113.43
On 2026-06-05		 -4.36 114.88
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

113.49 -4.03 -3.43 2,234,856