CF: CF Industries Holdings Inc.

As of Monday, March 16th, 2026

$ 122.33

-7.24 -5.59%

Open: 123.93
High: 126.99
Low: 121.02
Volume: 7,646,398
Previous Close on Friday, March 13th, 2026

$ 129.57

-6.43 -4.73%

Open: 132.10
High: 133.38
Low: 125.03
Volume: 7,669,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 123.93 126.99 121.02 122.33 7,646,398 -7.24 -5.59
2026-03-13 132.10 133.38 125.03 129.57 7,669,871 -6.43 -4.73
2026-03-12 128.02 137.44 126.59 136.00 14,030,820 +15.87 +13.21
2026-03-11 113.32 120.50 112.50 120.13 6,349,350 +10.08 +9.16
2026-03-10 110.20 112.67 106.71 110.05 7,345,357 -0.99 -0.89
2026-03-09 116.70 121.80 109.71 111.04 10,256,461 -4.74 -4.09
2026-03-06 112.00 120.49 111.88 115.78 8,226,322 +5.00 +4.51
2026-03-05 106.00 113.77 106.00 110.78 8,196,858 +6.07 +5.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.44
On 2026-03-12		 106.71
On 2026-03-10		 11.29 10.17 137.44
On 2026-03-12		 121.02
On 2026-03-16		 -11.95 123.62
10D 137.44
On 2026-03-12		 100.41
On 2026-03-04		 18.03 17.29 137.44
On 2026-03-12		 121.02
On 2026-03-16		 -11.95 116.67
20D 137.44
On 2026-03-12		 92.86
On 2026-02-17		 27.67 29.23 137.44
On 2026-03-12		 121.02
On 2026-03-16		 -11.95 107.08
WTD 126.99
On 2026-03-16		 121.02
On 2026-03-16		 -7.24 -5.59 -- -- -- 122.33
MTD 137.44
On 2026-03-12		 100.41
On 2026-03-04		 22.79 22.90 137.44
On 2026-03-12		 121.02
On 2026-03-16		 -11.95 115.54
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

122.33 -7.24 -5.59 7,646,398