CF: CF Industries Holdings Inc.

As of Friday, December 19th, 2025

$ 78.70

+0.41 +0.52%

Open: 78.04
High: 79.35
Low: 77.89
Volume: 5,528,893
Previous Close on Thursday, December 18th, 2025

$ 78.29

-0.72 -0.91%

Open: 78.75
High: 79.82
Low: 78.09
Volume: 3,594,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 78.04 79.35 77.89 78.70 5,528,893 +0.41 +0.52
2025-12-18 78.75 79.82 78.09 78.29 3,594,650 -0.72 -0.91
2025-12-17 77.94 79.49 77.31 79.01 2,705,696 +1.46 +1.88
2025-12-16 78.53 78.70 77.46 77.55 2,299,683 -1.20 -1.52
2025-12-15 79.10 79.29 77.36 78.75 2,343,870 -0.44 -0.56
2025-12-12 79.36 79.89 78.80 79.19 1,686,458 +0.53 +0.67
2025-12-11 76.21 79.68 75.87 78.66 2,951,671 +2.57 +3.38
2025-12-10 76.46 76.73 75.42 76.09 2,420,190 -0.61 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.82
On 2025-12-18		 77.31
On 2025-12-17		 -0.49 -0.62 79.82
On 2025-12-18		 77.89
On 2025-12-19		 -2.41 78.46
10D 79.89
On 2025-12-12		 75.42
On 2025-12-10		 0.82 1.05 78.53
On 2025-12-08		 75.42
On 2025-12-10		 -3.97 78.02
20D 80.94
On 2025-12-01		 75.42
On 2025-12-10		 0.91 1.17 80.94
On 2025-12-01		 75.42
On 2025-12-10		 -6.83 78.37
WTD 79.82
On 2025-12-18		 77.31
On 2025-12-17		 -0.49 -0.62 79.82
On 2025-12-18		 77.89
On 2025-12-19		 -2.41 78.46
MTD 80.94
On 2025-12-01		 75.42
On 2025-12-10		 0.00 0.00 80.94
On 2025-12-01		 75.42
On 2025-12-10		 -6.83 78.42
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

78.70 +0.41 +0.52 5,528,893