CF: CF Industries Holdings Inc.

As of Tuesday, April 29th, 2025

$ 79.79

+0.15 +0.19%

Open: 79.33
High: 80.49
Low: 79.00
Volume: 1,587,234
Previous Close on Monday, April 28th, 2025

$ 79.64

+1.17 +1.49%

Open: 78.65
High: 80.68
Low: 78.47
Volume: 1,746,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 79.33 80.49 79.00 79.79 1,587,234 +0.15 +0.19
2025-04-28 78.65 80.68 78.47 79.64 1,746,439 +1.17 +1.49
2025-04-25 77.23 78.59 76.80 78.47 1,882,840 +1.17 +1.51
2025-04-24 77.02 77.54 76.17 77.30 1,620,177 +1.41 +1.86
2025-04-23 76.13 77.01 74.79 75.89 1,407,310 +0.35 +0.46
2025-04-22 74.83 75.66 73.56 75.54 1,721,989 +0.41 +0.55
2025-04-21 74.48 75.97 74.07 75.13 1,426,535 +0.23 +0.31
2025-04-17 74.34 75.39 74.34 74.90 2,282,685 +0.80 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.68
On 2025-04-28		 74.79
On 2025-04-23		 4.25 5.63 80.68
On 2025-04-28		 79.00
On 2025-04-29		 -2.08 78.22
10D 80.68
On 2025-04-28		 72.09
On 2025-04-15		 7.38 10.19 75.97
On 2025-04-21		 73.56
On 2025-04-22		 -3.17 76.39
20D 81.24
On 2025-04-03		 67.34
On 2025-04-08		 1.64 2.10 81.24
On 2025-04-03		 67.34
On 2025-04-08		 -17.11 75.08
WTD 80.68
On 2025-04-28		 78.47
On 2025-04-28		 1.32 1.68 80.68
On 2025-04-28		 79.00
On 2025-04-29		 -2.08 79.72
MTD 81.24
On 2025-04-03		 67.34
On 2025-04-08		 1.64 2.10 81.24
On 2025-04-03		 67.34
On 2025-04-08		 -17.11 75.08
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

243.39 +3.61 +1.51 1,134,877
CF

CF Industries Holdings Inc.

79.79 +0.15 +0.19 1,587,234