CF: CF Industries Holdings Inc.

As of Tuesday, April 7th, 2026

$ 130.98

-- 0 0%

Open: 130.98
High: 130.98
Low: 130.98
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 130.98

+1.01 +0.78%

Open: 130.12
High: 134.38
Low: 130.12
Volume: 2,350,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 130.12 134.38 130.12 130.98 2,350,672 +1.01 +0.78
2026-04-02 134.75 135.75 128.90 129.97 4,779,022 +1.99 +1.55
2026-04-01 127.45 129.65 124.50 127.98 5,571,703 -1.86 -1.43
2026-03-31 135.91 137.31 126.43 129.84 7,003,989 -7.76 -5.64
2026-03-30 137.99 141.96 135.68 137.60 5,658,354 +1.15 +0.84
2026-03-27 133.08 136.58 131.15 136.45 3,817,831 +3.89 +2.93
2026-03-26 130.12 132.81 129.53 132.56 3,932,379 +4.45 +3.47
2026-03-25 125.57 128.96 125.00 128.11 3,706,395 +1.19 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.96
On 2026-03-30		 124.50
On 2026-04-01		 -5.47 -4.01 141.96
On 2026-03-30		 124.50
On 2026-04-01		 -12.30 131.27
10D 141.96
On 2026-03-30		 115.22
On 2026-03-23		 6.08 4.87 141.96
On 2026-03-30		 124.50
On 2026-04-01		 -12.30 130.06
20D 141.96
On 2026-03-30		 106.71
On 2026-03-10		 15.20 13.13 137.44
On 2026-03-12		 115.22
On 2026-03-23		 -16.17 126.51
WTD 134.38
On 2026-04-06		 130.12
On 2026-04-06		 1.01 0.78 -- -- -- 130.98
MTD 135.75
On 2026-04-02		 124.50
On 2026-04-01		 1.14 0.88 135.75
On 2026-04-02		 130.12
On 2026-04-06		 -4.15 129.64
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.30 -0.39 -0.14 3,592,841
KO

The Coca-Cola Company

75.93 -1.30 -1.68 6,810,308
PFE

Pfizer Inc.

27.19 -0.65 -2.32 34,723,957
VZ

Verizon Communications Inc.

48.55 -0.60 -1.21 10,347,149
VIX

CBOE Volatility Index

26.65 +2.44 +10.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,462.87 -207.01 -0.44 309,332,434
DJTA

Dow Jones Transportation Average

19,502.22 +206.25 +1.07 94,737,665
SPX

S&P 500 Index

6,588.73 -23.10 -0.35
OEX

S&P 100 Index

3,210.74 -13.74 -0.43
NDX

NASDAQ 100 Index

24,054.67 -137.50 -0.57
NYA

NYSE Composite Index

22,215.08 -39.64 -0.18
XAX

NYSE AMEX Composite Index

8,930.72 +93.38 +1.06
RUI

RUSSELL 1000 Index

3,599.16 -12.04 -0.33
RUT

Russell 2000 Index

2,538.74 -1.90 -0.07
RUA

Russell 3000 Index

3,753.73 -12.10 -0.32
VIX

CBOE Volatility Index

26.65 +2.44 +10.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.96 +0.33 +1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.51 +0.79 +3.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.05 +1.27 +5.13
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

130.98 0.00 0.00