CF: CF Industries Holdings Inc.

As of Wednesday, August 5th, 2026

$ 116.71

-1.40 -1.19%

Open: 118.47
High: 118.67
Low: 115.76
Volume: 2,447,091
Previous Close on Tuesday, August 4th, 2026

$ 118.11

-0.19 -0.16%

Open: 117.00
High: 118.68
Low: 115.12
Volume: 2,015,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 118.47 118.67 115.76 116.71 2,447,091 -1.40 -1.19
2026-08-04 117.00 118.68 115.12 118.11 2,015,556 -0.19 -0.16
2026-08-03 123.00 123.97 117.72 118.30 2,121,893 -6.89 -5.50
2026-07-31 126.00 127.55 124.17 125.19 2,354,522 -0.58 -0.46
2026-07-30 125.56 127.19 124.54 125.77 1,569,075 -1.58 -1.24
2026-07-29 125.81 127.83 125.06 127.35 1,777,304 +4.43 +3.60
2026-07-28 121.49 123.64 120.86 122.92 2,087,836 +3.14 +2.62
2026-07-27 121.77 121.98 119.14 119.78 2,457,703 -5.29 -4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.55
On 2026-07-31		 115.12
On 2026-08-04		 -10.64 -8.35 127.55
On 2026-07-31		 115.12
On 2026-08-04		 -9.74 120.82
10D 130.05
On 2026-07-23		 115.12
On 2026-08-04		 -10.64 -8.35 130.05
On 2026-07-23		 115.12
On 2026-08-04		 -11.48 122.59
20D 130.05
On 2026-07-23		 113.32
On 2026-07-10		 -0.31 -0.26 130.05
On 2026-07-23		 115.12
On 2026-08-04		 -11.48 121.44
WTD 123.97
On 2026-08-03		 115.12
On 2026-08-04		 -8.48 -6.77 123.97
On 2026-08-03		 115.12
On 2026-08-04		 -7.14 117.71
MTD 123.97
On 2026-08-03		 115.12
On 2026-08-04		 -8.48 -6.77 123.97
On 2026-08-03		 115.12
On 2026-08-04		 -7.14 117.71
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

116.71 -1.40 -1.19 2,447,091