CF: CF Industries Holdings Inc.

As of Friday, October 2nd, 2026

$ 115.01

+0.47 +0.41%

Open: 113.84
High: 116.16
Low: 112.92
Volume: 1,884,871
Previous Close on Thursday, October 1st, 2026

$ 114.54

-0.66 -0.57%

Open: 114.33
High: 115.76
Low: 111.83
Volume: 2,476,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 113.84 116.16 112.92 115.01 1,884,871 +0.47 +0.41
2026-10-01 114.33 115.76 111.83 114.54 2,476,389 -0.66 -0.57
2026-09-30 115.66 117.73 115.09 115.20 2,096,672 -0.51 -0.44
2026-09-29 114.83 117.62 114.03 115.71 2,470,757 +0.20 +0.17
2026-09-28 117.30 117.69 114.68 115.51 2,854,003 +0.84 +0.73
2026-09-25 117.83 117.98 114.38 114.67 2,245,377 -3.77 -3.18
2026-09-24 121.96 122.19 117.77 118.44 1,968,385 -2.20 -1.82
2026-09-23 121.70 122.61 120.46 120.64 1,988,464 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.73
On 2026-09-30		 111.83
On 2026-10-01		 0.34 0.30 117.73
On 2026-09-30		 111.83
On 2026-10-01		 -5.01 115.19
10D 127.65
On 2026-09-21		 111.83
On 2026-10-01		 -12.69 -9.94 127.65
On 2026-09-21		 111.83
On 2026-10-01		 -12.39 117.36
20D 141.66
On 2026-09-10		 111.83
On 2026-10-01		 -22.80 -16.54 141.66
On 2026-09-10		 111.83
On 2026-10-01		 -21.06 125.39
WTD 117.73
On 2026-09-30		 111.83
On 2026-10-01		 0.34 0.30 117.73
On 2026-09-30		 111.83
On 2026-10-01		 -5.01 115.19
MTD 116.16
On 2026-10-02		 111.83
On 2026-10-01		 -0.19 -0.16 115.76
On 2026-10-01		 115.76
On 2026-10-01		 0.00 114.78
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

115.01 +0.47 +0.41 1,884,871