FHN: First Horizon National Corporation

As of Friday, January 23rd, 2026

$ 23.92

-0.71 -2.88%

Open: 24.47
High: 24.63
Low: 23.82
Volume: 5,832,046
Previous Close on Thursday, January 22nd, 2026

$ 24.63

-0.32 -1.28%

Open: 24.98
High: 25.21
Low: 24.51
Volume: 6,547,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 24.47 24.63 23.82 23.92 5,832,046 -0.71 -2.88
2026-01-22 24.98 25.21 24.51 24.63 6,547,455 -0.32 -1.28
2026-01-21 24.05 25.08 24.04 24.95 8,741,911 +1.04 +4.35
2026-01-20 23.74 24.27 23.61 23.91 6,131,359 -0.21 -0.87
2026-01-16 24.67 24.72 24.07 24.12 11,472,875 -0.32 -1.31
2026-01-15 24.35 24.76 24.10 24.44 10,935,871 +0.39 +1.62
2026-01-14 23.97 24.24 23.77 24.05 10,089,288 -0.04 -0.17
2026-01-13 24.30 24.38 24.05 24.09 5,554,339 -0.13 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.21
On 2026-01-22		 23.61
On 2026-01-20		 -0.52 -2.13 25.21
On 2026-01-22		 23.82
On 2026-01-23		 -5.53 24.31
10D 25.21
On 2026-01-22		 23.61
On 2026-01-20		 -0.83 -3.35 25.21
On 2026-01-22		 23.82
On 2026-01-23		 -5.53 24.28
20D 25.21
On 2026-01-22		 23.61
On 2026-01-20		 -0.62 -2.53 25.21
On 2026-01-22		 23.82
On 2026-01-23		 -5.53 24.32
WTD 25.21
On 2026-01-22		 23.61
On 2026-01-20		 -0.20 -0.83 25.21
On 2026-01-22		 23.82
On 2026-01-23		 -5.53 24.35
MTD 25.21
On 2026-01-22		 23.61
On 2026-01-20		 0.02 0.08 25.21
On 2026-01-22		 23.82
On 2026-01-23		 -5.53 24.37
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

23.92 -0.71 -2.88 5,832,046