FHN: First Horizon National Corporation

As of Wednesday, December 11th, 2024

$ 20.60

+0.43 +2.13%

Open: 20.68
High: 20.88
Low: 20.54
Volume: 9,265,403
Previous Close on Tuesday, December 10th, 2024

$ 20.17

+0.06 +0.30%

Open: 20.41
High: 20.45
Low: 20.13
Volume: 6,859,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 20.68 20.88 20.54 20.60 9,265,403 +0.43 +2.13
2024-12-10 20.41 20.45 20.13 20.17 6,859,952 +0.06 +0.30
2024-12-09 20.65 20.69 20.05 20.11 11,961,663 -0.58 -2.80
2024-12-06 20.70 20.79 20.25 20.69 5,773,016 +0.09 +0.44
2024-12-05 20.78 21.01 20.60 20.60 6,195,644 -0.09 -0.43
2024-12-04 20.66 20.72 20.42 20.69 2,398,068 +0.07 +0.34
2024-12-03 20.81 20.84 20.50 20.62 3,264,449 -0.11 -0.53
2024-12-02 21.22 21.25 20.72 20.73 3,887,906 -0.40 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.01
On 2024-12-05		 20.05
On 2024-12-09		 -0.09 -0.43 21.01
On 2024-12-05		 20.05
On 2024-12-09		 -4.57 20.43
10D 21.45
On 2024-11-27		 20.05
On 2024-12-09		 -0.59 -2.78 21.45
On 2024-11-27		 20.05
On 2024-12-09		 -6.53 20.64
20D 21.72
On 2024-11-25		 19.83
On 2024-11-20		 0.72 3.62 21.72
On 2024-11-25		 20.05
On 2024-12-09		 -7.69 20.55
WTD 20.88
On 2024-12-11		 20.05
On 2024-12-09		 -0.09 -0.43 20.69
On 2024-12-09		 20.13
On 2024-12-10		 -2.71 20.29
MTD 21.25
On 2024-12-02		 20.05
On 2024-12-09		 -0.53 -2.51 21.25
On 2024-12-02		 20.05
On 2024-12-09		 -5.65 20.53
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

20.60 +0.43 +2.13 9,265,403