FHN: First Horizon National Corporation

As of Monday, December 1st, 2025

$ 22.56

+0.22 +0.98%

Open: 22.31
High: 22.67
Low: 22.25
Volume: 4,386,863
Previous Close on Friday, November 28th, 2025

$ 22.34

+0.10 +0.45%

Open: 22.29
High: 22.46
Low: 22.22
Volume: 2,436,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 22.31 22.67 22.25 22.56 4,386,863 +0.22 +0.98
2025-11-28 22.29 22.46 22.22 22.34 2,436,486 +0.10 +0.45
2025-11-26 22.36 22.58 22.24 22.24 3,420,479 -0.14 -0.63
2025-11-25 21.89 22.58 21.88 22.38 5,864,490 +0.72 +3.32
2025-11-24 21.68 21.83 21.57 21.66 4,961,633 -0.06 -0.28
2025-11-21 21.34 21.93 21.30 21.72 4,536,210 +0.42 +1.97
2025-11-20 21.63 21.84 21.10 21.30 6,605,300 -0.02 -0.09
2025-11-19 20.76 21.42 20.76 21.32 8,026,757 +0.56 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.67
On 2025-12-01		 21.57
On 2025-11-24		 0.84 3.87 22.58
On 2025-11-25		 22.22
On 2025-11-28		 -1.57 22.24
10D 22.67
On 2025-12-01		 20.40
On 2025-11-18		 1.16 5.42 21.49
On 2025-11-17		 20.40
On 2025-11-18		 -5.05 21.69
20D 22.67
On 2025-12-01		 20.40
On 2025-11-18		 1.20 5.62 22.09
On 2025-11-12		 20.40
On 2025-11-18		 -7.65 21.60
WTD 22.67
On 2025-12-01		 22.25
On 2025-12-01		 0.22 0.98 -- -- -- 22.56
MTD 22.67
On 2025-12-01		 22.25
On 2025-12-01		 0.22 0.98 -- -- -- 22.56
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

61.09 +0.76 +1.26 213,612
FHN

First Horizon National Corporation

22.56 +0.22 +0.98 4,386,863