FHN: First Horizon National Corporation

As of Tuesday, March 17th, 2026

$ 21.87

-- 0 0%

Open: 21.87
High: 21.87
Low: 21.87
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 21.87

+0.13 +0.60%

Open: 21.90
High: 22.23
Low: 21.80
Volume: 5,725,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 21.90 22.23 21.80 21.87 5,725,226 +0.13 +0.60
2026-03-13 22.13 22.30 21.67 21.74 4,874,163 -0.43 -1.94
2026-03-12 22.09 22.23 21.95 22.17 6,362,784 -0.43 -1.90
2026-03-11 22.87 23.10 22.45 22.60 6,773,158 -0.40 -1.74
2026-03-10 22.82 23.26 22.49 23.00 6,937,137 +0.17 +0.74
2026-03-09 22.50 22.95 22.07 22.83 5,805,095 +0.02 +0.09
2026-03-06 22.71 22.95 22.22 22.81 4,868,836 -0.61 -2.60
2026-03-05 23.21 23.48 23.13 23.42 4,360,845 -0.05 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.26
On 2026-03-10		 21.67
On 2026-03-13		 -0.96 -4.20 23.26
On 2026-03-10		 21.67
On 2026-03-13		 -6.84 22.28
10D 23.86
On 2026-03-03		 21.67
On 2026-03-13		 -2.29 -9.48 23.86
On 2026-03-03		 21.67
On 2026-03-13		 -9.16 22.73
20D 25.40
On 2026-02-23		 21.67
On 2026-03-13		 -2.69 -10.95 25.40
On 2026-02-23		 21.67
On 2026-03-13		 -14.69 23.65
WTD 22.23
On 2026-03-16		 21.80
On 2026-03-16		 0.13 0.60 -- -- -- 21.87
MTD 24.22
On 2026-03-02		 21.67
On 2026-03-13		 -1.92 -8.07 24.22
On 2026-03-02		 21.67
On 2026-03-13		 -10.51 22.86
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.19 -3.81 -1.25 1,680,337
KO

The Coca-Cola Company

78.04 +0.22 +0.28 4,304,211
PFE

Pfizer Inc.

27.11 +0.50 +1.86 16,313,997
VZ

Verizon Communications Inc.

50.78 -0.20 -0.38 9,401,691
VIX

CBOE Volatility Index

22.87 -0.64 -2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,031.37 +84.96 +0.18 187,325,353
DJTA

Dow Jones Transportation Average

17,968.16 +114.53 +0.64 85,646,291
SPX

S&P 500 Index

6,717.24 +17.86 +0.27
OEX

S&P 100 Index

3,288.98 +2.11 +0.06
NDX

NASDAQ 100 Index

24,750.34 +95.00 +0.39
NYA

NYSE Composite Index

22,358.87 +100.30 +0.45
XAX

NYSE AMEX Composite Index

8,634.30 +65.55 +0.76
RUI

RUSSELL 1000 Index

3,664.26 +11.35 +0.31
RUT

Russell 2000 Index

2,513.70 +10.41 +0.42
RUA

Russell 3000 Index

3,816.74 +12.01 +0.32
VIX

CBOE Volatility Index

22.87 -0.64 -2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.55 -0.08 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.41 -0.22 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.46 -0.46 -1.85
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

21.87 0.00 0.00