FHN: First Horizon National Corporation

As of Tuesday, April 29th, 2025

$ 18.15

+0.15 +0.83%

Open: 18.00
High: 18.21
Low: 17.84
Volume: 2,780,138
Previous Close on Monday, April 28th, 2025

$ 18.00

+0.19 +1.07%

Open: 17.87
High: 18.08
Low: 17.76
Volume: 3,856,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 18.00 18.21 17.84 18.15 2,780,138 +0.15 +0.83
2025-04-28 17.87 18.08 17.76 18.00 3,856,936 +0.19 +1.07
2025-04-25 17.63 18.02 17.63 17.81 4,427,713 +0.04 +0.23
2025-04-24 17.29 17.90 17.23 17.77 4,268,859 +0.38 +2.19
2025-04-23 17.72 18.22 17.36 17.39 5,455,627 +0.31 +1.81
2025-04-22 16.72 17.10 16.61 17.08 7,721,543 +0.48 +2.89
2025-04-21 17.00 17.04 16.45 16.60 6,000,787 -0.50 -2.92
2025-04-17 17.31 17.44 17.06 17.10 7,317,860 -0.18 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.22
On 2025-04-23		 17.23
On 2025-04-24		 1.07 6.26 18.22
On 2025-04-23		 17.23
On 2025-04-24		 -5.43 17.82
10D 18.22
On 2025-04-23		 16.45
On 2025-04-21		 0.89 5.16 17.97
On 2025-04-16		 16.45
On 2025-04-21		 -8.49 17.47
20D 19.66
On 2025-04-02		 15.19
On 2025-04-04		 -1.27 -6.54 19.66
On 2025-04-02		 15.19
On 2025-04-04		 -22.76 17.46
WTD 18.21
On 2025-04-29		 17.76
On 2025-04-28		 0.34 1.91 18.08
On 2025-04-28		 18.08
On 2025-04-28		 0.00 18.08
MTD 19.66
On 2025-04-02		 15.19
On 2025-04-04		 -1.27 -6.54 19.66
On 2025-04-02		 15.19
On 2025-04-04		 -22.76 17.46
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

49.56 0.00 0.00 437,881
FHN

First Horizon National Corporation

18.15 +0.15 +0.83 2,780,138