FHN: First Horizon National Corporation

As of Friday, July 31st, 2026

$ 25.64

+0.19 +0.75%

Open: 25.57
High: 25.77
Low: 25.39
Volume: 7,389,276
Previous Close on Thursday, July 30th, 2026

$ 25.45

-0.32 -1.24%

Open: 25.91
High: 25.94
Low: 25.43
Volume: 4,883,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 25.57 25.77 25.39 25.64 7,389,276 +0.19 +0.75
2026-07-30 25.91 25.94 25.43 25.45 4,883,440 -0.32 -1.24
2026-07-29 25.87 26.09 25.58 25.77 4,778,118 -0.25 -0.96
2026-07-28 25.74 26.04 25.49 26.02 4,492,075 +0.54 +2.12
2026-07-27 25.62 25.84 25.42 25.48 5,041,370 -0.05 -0.20
2026-07-24 25.49 25.67 25.38 25.53 3,863,276 +0.01 +0.04
2026-07-23 25.53 25.53 25.07 25.52 4,741,261 -0.20 -0.78
2026-07-22 25.56 25.74 25.42 25.72 4,484,686 +0.21 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.09
On 2026-07-29		 25.39
On 2026-07-31		 0.11 0.43 26.09
On 2026-07-29		 25.39
On 2026-07-31		 -2.66 25.67
10D 26.09
On 2026-07-29		 25.07
On 2026-07-23		 -0.16 -0.62 25.90
On 2026-07-20		 25.07
On 2026-07-23		 -3.20 25.61
20D 26.18
On 2026-07-14		 24.48
On 2026-07-15		 -0.04 -0.16 26.18
On 2026-07-14		 24.48
On 2026-07-15		 -6.49 25.60
WTD 26.09
On 2026-07-29		 25.39
On 2026-07-31		 0.11 0.43 26.09
On 2026-07-29		 25.39
On 2026-07-31		 -2.66 25.67
MTD 26.31
On 2026-07-02		 24.48
On 2026-07-15		 0.00 0.00 26.31
On 2026-07-02		 24.48
On 2026-07-15		 -6.94 25.63
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

25.64 +0.19 +0.75 7,389,276