FHN: First Horizon National Corporation

As of Friday, January 30th, 2026

$ 24.49

+0.07 +0.29%

Open: 24.43
High: 24.69
Low: 24.35
Volume: 10,270,487
Previous Close on Thursday, January 29th, 2026

$ 24.42

+0.22 +0.91%

Open: 24.32
High: 24.61
Low: 24.05
Volume: 5,524,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 24.43 24.69 24.35 24.49 10,270,487 +0.07 +0.29
2026-01-29 24.32 24.61 24.05 24.42 5,524,417 +0.22 +0.91
2026-01-28 24.26 24.43 24.09 24.20 5,424,330 -0.08 -0.33
2026-01-27 24.29 24.47 24.14 24.28 4,043,980 +0.05 +0.21
2026-01-26 23.88 24.32 23.88 24.23 5,087,976 +0.31 +1.30
2026-01-23 24.47 24.63 23.82 23.92 5,832,046 -0.71 -2.88
2026-01-22 24.98 25.21 24.51 24.63 6,547,455 -0.32 -1.28
2026-01-21 24.05 25.08 24.04 24.95 8,741,911 +1.04 +4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.69
On 2026-01-30		 23.88
On 2026-01-26		 0.57 2.38 24.47
On 2026-01-27		 24.09
On 2026-01-28		 -1.55 24.32
10D 25.21
On 2026-01-22		 23.61
On 2026-01-20		 0.05 0.20 25.21
On 2026-01-22		 23.82
On 2026-01-23		 -5.53 24.32
20D 25.21
On 2026-01-22		 23.61
On 2026-01-20		 0.59 2.47 25.21
On 2026-01-22		 23.82
On 2026-01-23		 -5.53 24.36
WTD 24.69
On 2026-01-30		 23.88
On 2026-01-26		 0.57 2.38 24.47
On 2026-01-27		 24.09
On 2026-01-28		 -1.55 24.32
MTD 25.21
On 2026-01-22		 23.61
On 2026-01-20		 0.59 2.47 25.21
On 2026-01-22		 23.82
On 2026-01-23		 -5.53 24.36
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

24.49 +0.07 +0.29 10,270,487