FHN: First Horizon National Corporation

As of Monday, June 15th, 2026

$ 24.73

-0.41 -1.63%

Open: 25.37
High: 25.42
Low: 24.72
Volume: 7,679,550
Previous Close on Friday, June 12th, 2026

$ 25.14

+0.15 +0.60%

Open: 25.00
High: 25.27
Low: 24.95
Volume: 4,632,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 25.37 25.42 24.72 24.73 7,679,550 -0.41 -1.63
2026-06-12 25.00 25.27 24.95 25.14 4,632,243 +0.15 +0.60
2026-06-11 24.87 25.11 24.59 24.99 3,696,327 +0.27 +1.09
2026-06-10 24.74 25.13 24.61 24.72 4,321,319 -0.02 -0.08
2026-06-09 24.45 24.88 24.42 24.74 5,863,831 +0.47 +1.94
2026-06-08 24.22 24.44 24.13 24.27 4,159,240 +0.11 +0.46
2026-06-05 24.31 24.44 24.10 24.16 4,446,515 -0.09 -0.37
2026-06-04 23.91 24.34 23.87 24.25 4,037,601 +0.62 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.42
On 2026-06-15		 24.42
On 2026-06-09		 0.46 1.90 25.13
On 2026-06-10		 24.59
On 2026-06-11		 -2.13 24.86
10D 25.42
On 2026-06-15		 23.47
On 2026-06-03		 1.11 4.70 24.12
On 2026-06-02		 23.47
On 2026-06-03		 -2.69 24.46
20D 25.42
On 2026-06-15		 23.40
On 2026-05-19		 1.16 4.92 24.64
On 2026-05-26		 23.47
On 2026-06-03		 -4.75 24.26
WTD 25.42
On 2026-06-15		 24.72
On 2026-06-15		 -0.41 -1.63 -- -- -- 24.73
MTD 25.42
On 2026-06-15		 23.47
On 2026-06-03		 0.50 2.06 24.12
On 2026-06-02		 23.47
On 2026-06-03		 -2.69 24.39
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

159.82 +0.57 +0.36 614,616
FHN

First Horizon National Corporation

24.73 -0.41 -1.63 7,679,550