FHN: First Horizon National Corporation

As of Tuesday, December 16th, 2025

$ 23.67

-0.06 -0.25%

Open: 24.10
High: 24.10
Low: 23.54
Volume: 5,392,727
Previous Close on Monday, December 15th, 2025

$ 23.73

+0.14 +0.59%

Open: 23.84
High: 23.93
Low: 23.65
Volume: 5,825,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 24.10 24.10 23.54 23.67 5,392,727 -0.06 -0.25
2025-12-15 23.84 23.93 23.65 23.73 5,825,477 +0.14 +0.59
2025-12-12 23.84 24.00 23.55 23.59 6,834,115 -0.37 -1.54
2025-12-11 23.55 24.11 23.32 23.96 6,171,460 +0.09 +0.38
2025-12-10 22.96 23.90 22.85 23.87 8,216,735 +1.05 +4.60
2025-12-09 22.78 23.06 22.70 22.82 7,122,746 +0.04 +0.18
2025-12-08 22.77 22.96 22.69 22.78 5,940,409 +0.02 +0.09
2025-12-05 22.69 22.96 22.63 22.76 4,816,044 -0.07 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.11
On 2025-12-11		 22.85
On 2025-12-10		 0.85 3.72 24.11
On 2025-12-11		 23.54
On 2025-12-16		 -2.38 23.76
10D 24.11
On 2025-12-11		 22.26
On 2025-12-03		 1.36 6.10 24.11
On 2025-12-11		 23.54
On 2025-12-16		 -2.38 23.27
20D 24.11
On 2025-12-11		 20.40
On 2025-11-18		 3.08 14.96 24.11
On 2025-12-11		 23.54
On 2025-12-16		 -2.38 22.57
WTD 24.10
On 2025-12-16		 23.54
On 2025-12-16		 0.08 0.34 23.93
On 2025-12-15		 23.93
On 2025-12-15		 0.00 23.70
MTD 24.11
On 2025-12-11		 22.25
On 2025-12-01		 1.33 5.95 24.11
On 2025-12-11		 23.54
On 2025-12-16		 -2.38 23.13
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.73 -2.25 -0.75 5,136,033
KO

The Coca-Cola Company

70.37 -0.60 -0.85 17,084,134
PFE

Pfizer Inc.

25.53 -0.90 -3.41 110,922,525
VZ

Verizon Communications Inc.

40.75 -0.05 -0.12 22,665,005
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,114.26 -302.30 -0.62 457,452,185
DJTA

Dow Jones Transportation Average

17,462.16 -9.67 -0.06 182,687,952
SPX

S&P 500 Index

6,800.26 -16.25 -0.24
OEX

S&P 100 Index

3,403.37 -2.62 -0.08
NDX

NASDAQ 100 Index

25,132.94 +65.68 +0.26
NYA

NYSE Composite Index

21,842.08 -187.93 -0.85
XAX

NYSE AMEX Composite Index

6,851.89 -229.12 -3.24
RUI

RUSSELL 1000 Index

3,710.88 -9.22 -0.25
RUT

Russell 2000 Index

2,519.30 -11.36 -0.45
RUA

Russell 3000 Index

3,863.45 -9.94 -0.26
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.56 +23.76 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

23.67 -0.06 -0.25 5,392,727