FHN: First Horizon National Corporation

As of Monday, June 30th, 2025

$ 21.20

+0.16 +0.76%

Open: 21.17
High: 21.31
Low: 21.10
Volume: 6,081,754
Previous Close on Friday, June 27th, 2025

$ 21.04

+0.13 +0.62%

Open: 20.98
High: 21.12
Low: 20.91
Volume: 11,313,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 21.17 21.31 21.10 21.20 6,081,748 +0.16 +0.76
2025-06-27 20.98 21.12 20.91 21.04 11,313,656 +0.13 +0.62
2025-06-26 20.39 20.96 20.35 20.91 5,861,845 +0.57 +2.80
2025-06-25 20.41 20.48 20.21 20.34 3,625,000 -0.04 -0.20
2025-06-24 20.47 20.62 20.35 20.38 5,630,918 +0.15 +0.74
2025-06-23 19.77 20.27 19.69 20.23 6,761,278 +0.29 +1.45
2025-06-20 19.63 20.00 19.57 19.94 13,290,149 +0.43 +2.20
2025-06-18 19.25 19.69 19.18 19.51 4,734,469 +0.27 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.31
On 2025-06-30		 20.21
On 2025-06-25		 0.97 4.79 20.62
On 2025-06-24		 20.21
On 2025-06-25		 -1.99 20.77
10D 21.31
On 2025-06-30		 19.10
On 2025-06-17		 2.10 10.99 19.51
On 2025-06-16		 19.10
On 2025-06-17		 -2.10 20.22
20D 21.31
On 2025-06-30		 19.04
On 2025-06-13		 1.32 6.64 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -7.37 20.09
WTD 21.31
On 2025-06-30		 21.10
On 2025-06-30		 0.16 0.76 -- -- -- 21.20
MTD 21.31
On 2025-06-30		 19.04
On 2025-06-13		 1.32 6.64 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -7.37 20.09
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

21.20 +0.16 +0.76 6,081,754