FHN: First Horizon National Corporation

As of Friday, June 13th, 2025

$ 19.10

-0.71 -3.58%

Open: 19.43
High: 19.48
Low: 19.04
Volume: 5,957,427
Previous Close on Thursday, June 12th, 2025

$ 19.81

-0.15 -0.75%

Open: 19.74
High: 19.89
Low: 19.56
Volume: 3,947,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 19.43 19.48 19.04 19.10 5,957,427 -0.71 -3.58
2025-06-12 19.74 19.89 19.56 19.81 3,947,389 -0.15 -0.75
2025-06-11 20.38 20.42 19.95 19.96 4,600,176 -0.31 -1.53
2025-06-10 20.23 20.38 20.11 20.27 4,441,025 +0.01 +0.05
2025-06-09 20.50 20.55 20.24 20.26 5,342,496 -0.13 -0.64
2025-06-06 20.36 20.45 20.07 20.39 5,277,405 +0.43 +2.15
2025-06-05 19.95 20.16 19.71 19.96 5,045,258 +0.06 +0.30
2025-06-04 20.00 20.16 19.90 19.90 4,562,260 -0.18 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -1.29 -6.33 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -7.37 19.88
10D 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -0.78 -3.92 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -7.37 19.96
20D 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -1.16 -5.73 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -7.37 19.96
WTD 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -1.29 -6.33 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -7.37 19.88
MTD 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -0.78 -3.92 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -7.37 19.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

0.58 -0.01 -2.36 70,563
HUN

Huntsman Corporation

10.90 -0.89 -7.55 4,597,496
FHN

First Horizon National Corporation

19.10 -0.71 -3.58 5,957,427