FHN: First Horizon National Corporation

As of Wednesday, November 29th, 2023

$ 12.14

-- 0 0%

Open: 12.14
High: 12.14
Low: 12.14
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 12.14

+0.07 +0.58%

Open: 12.02
High: 12.15
Low: 11.87
Volume: 6,812,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 12.02 12.15 11.87 12.14 6,812,081 +0.07 +0.58
2023-11-27 12.01 12.16 11.90 12.07 8,378,543 -0.08 -0.66
2023-11-24 12.11 12.20 11.97 12.15 3,185,155 0.00 0.00
2023-11-22 12.25 12.30 12.01 12.15 5,225,597 +0.06 +0.50
2023-11-21 12.20 12.23 12.03 12.09 6,313,175 -0.22 -1.79
2023-11-20 12.26 12.37 12.19 12.31 5,797,739 -0.04 -0.32
2023-11-17 12.33 12.42 12.14 12.35 5,767,533 +0.19 +1.56
2023-11-16 12.45 12.59 12.05 12.16 9,328,123 -0.34 -2.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.21 +0.36 +0.30 502,475
KO

The Coca-Cola Company

58.35 -0.23 -0.39 2,711,135
PFE

Pfizer Inc.

30.04 +0.35 +1.16 6,807,728
VZ

Verizon Communications Inc.

37.73 +0.26 +0.68 4,002,683
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,503.22 +86.24 +0.24 74,630,857
DJTA

Dow Jones Transportation Average

14,956.51 +140.27 +0.95 27,893,971
SPX

S&P 500 Index

4,572.42 +17.53 +0.38
OEX

S&P 100 Index

2,160.72 +4.60 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,083.36 +72.93 +0.46
NYA

NYSE Composite Index

16,010.47 +81.32 +0.51
XAX

NYSE AMEX Composite Index

4,662.03 +6.88 +0.15
RUI

RUSSELL 1000 Index

2,503.56 +11.65 +0.47
RUT

Russell 2000 Index

1,815.91 +23.10 +1.29
RUA

Russell 3000 Index

2,615.21 +13.23 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 +0.11 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.31 +0.16 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,887.60 +29.24 +0.37
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

12.14 0.00 0.00