FHN: First Horizon National Corporation

As of Friday, May 1st, 2026

$ 24.89

-0.07 -0.28%

Open: 25.00
High: 25.05
Low: 24.71
Volume: 3,057,716
Previous Close on Thursday, April 30th, 2026

$ 24.96

+0.55 +2.25%

Open: 24.36
High: 25.03
Low: 24.23
Volume: 4,493,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 25.00 25.05 24.71 24.89 3,057,716 -0.07 -0.28
2026-04-30 24.36 25.03 24.23 24.96 4,493,821 +0.55 +2.25
2026-04-29 24.61 24.74 24.25 24.41 2,184,568 -0.24 -0.97
2026-04-28 24.87 24.98 24.59 24.65 2,418,027 +0.03 +0.12
2026-04-27 24.22 24.78 24.22 24.62 3,127,513 +0.41 +1.69
2026-04-24 24.62 24.72 24.15 24.21 3,559,727 -0.50 -2.02
2026-04-23 24.59 24.82 24.40 24.71 3,076,098 +0.13 +0.53
2026-04-22 24.74 24.89 24.43 24.58 3,558,356 -0.09 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.05
On 2026-05-01		 24.22
On 2026-04-27		 0.68 2.81 24.98
On 2026-04-28		 24.25
On 2026-04-29		 -2.90 24.71
10D 25.09
On 2026-04-21		 24.12
On 2026-04-20		 0.60 2.47 25.09
On 2026-04-21		 24.15
On 2026-04-24		 -3.77 24.65
20D 25.09
On 2026-04-21		 22.86
On 2026-04-07		 1.71 7.38 24.86
On 2026-04-14		 23.68
On 2026-04-15		 -4.75 24.33
WTD 25.05
On 2026-05-01		 24.22
On 2026-04-27		 0.68 2.81 24.98
On 2026-04-28		 24.25
On 2026-04-29		 -2.90 24.71
MTD 25.05
On 2026-05-01		 24.71
On 2026-05-01		 -0.07 -0.28 -- -- -- 24.89
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

24.89 -0.07 -0.28 3,057,716