FHN: First Horizon National Corporation

As of Monday, September 15th, 2025

$ 22.32

-0.19 -0.84%

Open: 22.57
High: 22.69
Low: 22.31
Volume: 12,445,155
Previous Close on Friday, September 12th, 2025

$ 22.51

-0.23 -1.01%

Open: 22.56
High: 22.74
Low: 22.50
Volume: 9,818,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 22.57 22.69 22.31 22.32 12,431,025 -0.19 -0.84
2025-09-12 22.56 22.74 22.50 22.51 9,818,348 -0.23 -1.01
2025-09-11 22.71 23.08 22.58 22.74 15,027,369 +0.06 +0.26
2025-09-10 22.85 23.05 22.37 22.68 13,012,984 -0.13 -0.57
2025-09-09 22.30 22.81 22.19 22.81 14,222,807 +0.52 +2.33
2025-09-08 22.28 22.31 21.99 22.29 10,303,022 +0.05 +0.22
2025-09-05 22.86 22.95 22.09 22.24 11,477,372 -0.55 -2.41
2025-09-04 22.65 22.80 22.49 22.79 11,255,175 +0.29 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.08
On 2025-09-11		 22.19
On 2025-09-09		 0.03 0.13 23.08
On 2025-09-11		 22.31
On 2025-09-15		 -3.32 22.61
10D 23.08
On 2025-09-11		 21.99
On 2025-09-08		 -0.28 -1.24 22.95
On 2025-09-05		 21.99
On 2025-09-08		 -4.18 22.53
20D 23.08
On 2025-09-11		 21.48
On 2025-08-20		 0.47 2.15 22.98
On 2025-08-28		 21.99
On 2025-09-08		 -4.31 22.43
WTD 22.69
On 2025-09-15		 22.31
On 2025-09-15		 -0.19 -0.84 -- -- -- 22.32
MTD 23.08
On 2025-09-11		 21.99
On 2025-09-08		 -0.28 -1.24 22.95
On 2025-09-05		 21.99
On 2025-09-08		 -4.18 22.53
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

22.32 -0.19 -0.84 12,445,155