FHN: First Horizon National Corporation

As of Thursday, May 21st, 2026

$ 24.23

-- 0 0%

Open: 24.23
High: 24.23
Low: 24.23
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 24.23

+0.64 +2.71%

Open: 23.76
High: 24.27
Low: 23.50
Volume: 4,122,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 23.76 24.27 23.50 24.23 4,122,637 +0.64 +2.71
2026-05-19 23.78 23.78 23.40 23.59 3,071,230 -0.14 -0.59
2026-05-18 23.62 23.95 23.62 23.73 3,304,409 +0.16 +0.68
2026-05-15 23.53 23.82 23.24 23.57 2,788,482 -0.15 -0.63
2026-05-14 23.72 23.96 23.66 23.72 2,329,996 +0.29 +1.24
2026-05-13 23.76 23.93 23.39 23.43 3,577,064 -0.47 -1.97
2026-05-12 24.04 24.12 23.45 23.90 3,734,791 -0.14 -0.58
2026-05-11 24.75 24.80 23.94 24.04 3,509,517 -0.57 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.27
On 2026-05-20		 23.24
On 2026-05-15		 0.80 3.41 23.96
On 2026-05-14		 23.24
On 2026-05-15		 -3.03 23.77
10D 25.24
On 2026-05-07		 23.24
On 2026-05-15		 -0.84 -3.35 25.24
On 2026-05-07		 23.24
On 2026-05-15		 -7.94 23.93
20D 25.37
On 2026-05-06		 23.24
On 2026-05-15		 -0.35 -1.42 25.37
On 2026-05-06		 23.24
On 2026-05-15		 -8.42 24.31
WTD 24.27
On 2026-05-20		 23.40
On 2026-05-19		 0.66 2.80 23.95
On 2026-05-18		 23.40
On 2026-05-19		 -2.28 23.85
MTD 25.37
On 2026-05-06		 23.24
On 2026-05-15		 -0.73 -2.92 25.37
On 2026-05-06		 23.24
On 2026-05-15		 -8.42 24.19
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.72 -1.46 -0.48 747,003
KO

The Coca-Cola Company

81.21 -0.34 -0.42 2,185,003
PFE

Pfizer Inc.

25.73 -0.07 -0.25 2,990,385
VZ

Verizon Communications Inc.

47.93 +0.11 +0.22 1,975,693
VIX

CBOE Volatility Index

17.52 +0.08 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,972.74 -36.61 -0.07 139,038,032
DJTA

Dow Jones Transportation Average

20,547.16 -72.54 -0.35 17,792,407
SPX

S&P 500 Index

7,408.81 -24.16 -0.33
OEX

S&P 100 Index

3,687.47 -17.75 -0.48
NDX

NASDAQ 100 Index

29,169.02 -128.67 -0.44
NYA

NYSE Composite Index

23,001.56 -20.18 -0.09
XAX

NYSE AMEX Composite Index

9,062.36 -8.63 -0.10
RUI

RUSSELL 1000 Index

4,020.84 -13.84 -0.34
RUT

Russell 2000 Index

2,824.73 +7.37 +0.26
RUA

Russell 3000 Index

4,192.74 -13.26 -0.32
VIX

CBOE Volatility Index

17.52 +0.08 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.74 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

24.23 0.00 0.00