FHN: First Horizon National Corporation

As of Friday, July 26th, 2024

$ 17.13

+0.28 +1.66%

Open: 16.94
High: 17.19
Low: 16.89
Volume: 5,205,706
Previous Close on Thursday, July 25th, 2024

$ 16.85

+0.49 +3.00%

Open: 16.41
High: 17.12
Low: 16.36
Volume: 7,310,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 16.94 17.19 16.89 17.13 5,205,706 +0.28 +1.66
2024-07-25 16.41 17.12 16.36 16.85 7,310,355 +0.49 +3.00
2024-07-24 16.50 16.72 16.35 16.36 5,625,023 -0.18 -1.09
2024-07-23 16.34 16.71 16.32 16.54 5,676,361 +0.08 +0.49
2024-07-22 16.26 16.53 16.13 16.46 6,682,108 +0.04 +0.24
2024-07-19 16.19 16.56 16.07 16.42 7,818,519 +0.22 +1.36
2024-07-18 16.00 16.57 15.81 16.20 11,513,364 -0.24 -1.46
2024-07-17 16.50 17.05 16.34 16.44 18,940,881 -1.01 -5.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.19
On 2024-07-26		 16.13
On 2024-07-22		 0.71 4.32 16.53
On 2024-07-22		 16.53
On 2024-07-22		 0.00 16.67
10D 17.46
On 2024-07-16		 15.81
On 2024-07-18		 0.56 3.38 17.46
On 2024-07-16		 15.81
On 2024-07-18		 -9.45 16.68
20D 17.46
On 2024-07-16		 14.97
On 2024-06-28		 2.33 15.74 17.46
On 2024-07-16		 15.81
On 2024-07-18		 -9.45 16.21
WTD 17.19
On 2024-07-26		 16.13
On 2024-07-22		 0.71 4.32 16.53
On 2024-07-22		 16.53
On 2024-07-22		 0.00 16.67
MTD 17.46
On 2024-07-16		 15.07
On 2024-07-08		 1.36 8.62 17.46
On 2024-07-16		 15.81
On 2024-07-18		 -9.45 16.24
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

17.13 +0.28 +1.66 5,205,706