FHN: First Horizon National Corporation
$ 14.80 |
|
-- 0 0% |
Open: | 14.80 |
High: | 14.80 |
Low: | 14.80 |
Volume: | N/A |
$ 14.80
-0.13 -0.87%
Open: | 14.89 |
High: | 14.97 |
Low: | 14.72 |
Volume: | 6,359,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 14.89 | 14.97 | 14.72 | 14.80 | 6,359,643 | -0.13 | -0.87 |
2024-04-24 | 14.73 | 14.96 | 14.70 | 14.93 | 3,531,116 | +0.05 | +0.34 |
2024-04-23 | 14.89 | 15.05 | 14.86 | 14.88 | 4,993,186 | -0.03 | -0.20 |
2024-04-22 | 14.61 | 14.98 | 14.60 | 14.91 | 4,485,245 | +0.28 | +1.91 |
2024-04-19 | 14.21 | 14.64 | 14.21 | 14.63 | 5,108,175 | +0.35 | +2.45 |
2024-04-18 | 14.25 | 14.45 | 14.14 | 14.28 | 5,731,963 | +0.11 | +0.78 |
2024-04-17 | 14.28 | 14.62 | 13.93 | 14.17 | 8,738,799 | +0.26 | +1.87 |
2024-04-16 | 13.88 | 13.96 | 13.72 | 13.91 | 5,914,538 | -0.12 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.05 On 2024-04-23 |
14.21 On 2024-04-19 |
0.52 | 3.64 | 15.05 On 2024-04-23 |
14.70 On 2024-04-24 |
-2.33 | 14.83 |
10D | 15.05 On 2024-04-23 |
13.72 On 2024-04-16 |
0.34 | 2.35 | 14.48 On 2024-04-15 |
13.72 On 2024-04-16 |
-5.28 | 14.47 |
20D | 15.48 On 2024-03-28 |
13.72 On 2024-04-16 |
-0.52 | -3.39 | 15.48 On 2024-03-28 |
13.72 On 2024-04-16 |
-11.40 | 14.67 |
WTD | 15.05 On 2024-04-23 |
14.60 On 2024-04-22 |
0.17 | 1.16 | 15.05 On 2024-04-23 |
14.70 On 2024-04-24 |
-2.33 | 14.88 |
MTD | 15.44 On 2024-04-09 |
13.72 On 2024-04-16 |
-0.60 | -3.90 | 15.44 On 2024-04-09 |
13.72 On 2024-04-16 |
-11.14 | 14.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.62 | +0.25 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHN
First Horizon National Corporation |
14.80 | 0.00 | 0.00 |