FHN: First Horizon National Corporation

As of Wednesday, October 28th, 2026

$ 23.11

-0.24 -1.03%

Open: 23.41
High: 23.45
Low: 22.99
Volume: 6,085,631
Previous Close on Tuesday, October 27th, 2026

$ 23.35

+0.07 +0.30%

Open: 23.53
High: 23.54
Low: 23.26
Volume: 4,484,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 23.41 23.45 22.99 23.11 6,085,631 -0.24 -1.03
2026-10-27 23.53 23.54 23.26 23.35 4,484,060 +0.07 +0.30
2026-10-26 23.52 23.76 23.41 23.28 4,268,475 -0.16 -0.68
2026-10-23 23.37 23.58 23.21 23.44 5,674,229 -0.10 -0.42
2026-10-22 23.09 23.59 23.06 23.54 5,950,494 +0.34 +1.47
2026-10-21 23.16 23.30 23.02 23.20 5,694,866 +0.14 +0.61
2026-10-20 22.76 23.24 22.76 23.06 7,538,172 +0.33 +1.45
2026-10-19 22.88 22.95 22.65 22.73 7,609,778 -0.15 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.76
On 2026-10-26		 22.99
On 2026-10-28		 -0.09 -0.39 23.76
On 2026-10-26		 22.99
On 2026-10-28		 -3.24 23.34
10D 23.76
On 2026-10-26		 22.25
On 2026-10-15		 0.44 1.94 23.62
On 2026-10-15		 22.65
On 2026-10-19		 -4.11 23.15
20D 23.76
On 2026-10-26		 22.25
On 2026-10-15		 0.09 0.39 23.56
On 2026-10-05		 22.39
On 2026-10-14		 -4.99 23.13
WTD 23.76
On 2026-10-26		 22.99
On 2026-10-28		 -0.33 -1.41 23.76
On 2026-10-26		 22.99
On 2026-10-28		 -3.24 23.25
MTD 23.76
On 2026-10-26		 22.25
On 2026-10-15		 0.09 0.39 23.56
On 2026-10-05		 22.39
On 2026-10-14		 -4.99 23.13
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

23.11 -0.24 -1.03 6,085,631