FHN: First Horizon National Corporation

As of Friday, September 11th, 2026

$ 24.47

-0.29 -1.17%

Open: 24.85
High: 24.87
Low: 24.34
Volume: 5,667,554
Previous Close on Thursday, September 10th, 2026

$ 24.76

+0.18 +0.73%

Open: 24.62
High: 24.77
Low: 24.34
Volume: 4,183,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 24.85 24.87 24.34 24.47 5,667,554 -0.29 -1.17
2026-09-10 24.62 24.77 24.34 24.76 4,183,026 +0.18 +0.73
2026-09-09 24.53 24.79 24.41 24.58 3,032,024 -0.09 -0.36
2026-09-08 24.88 24.99 24.65 24.67 3,983,804 -0.27 -1.08
2026-09-04 24.87 25.08 24.85 24.94 3,716,881 -0.02 -0.08
2026-09-03 24.66 24.98 24.66 24.96 2,152,656 +0.39 +1.59
2026-09-02 24.16 24.75 24.12 24.57 3,363,218 +0.54 +2.25
2026-09-01 24.31 24.52 23.85 24.03 4,868,547 -0.29 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.08
On 2026-09-04		 24.34
On 2026-09-10		 -0.49 -1.96 25.08
On 2026-09-04		 24.34
On 2026-09-10		 -2.97 24.68
10D 25.08
On 2026-09-04		 23.85
On 2026-09-01		 0.05 0.20 24.70
On 2026-08-31		 23.85
On 2026-09-01		 -3.46 24.60
20D 26.33
On 2026-08-17		 23.85
On 2026-09-01		 -1.55 -5.96 26.33
On 2026-08-17		 23.85
On 2026-09-01		 -9.44 24.81
WTD 24.99
On 2026-09-08		 24.34
On 2026-09-10		 -0.47 -1.88 24.99
On 2026-09-08		 24.34
On 2026-09-10		 -2.60 24.62
MTD 25.08
On 2026-09-04		 23.85
On 2026-09-01		 0.15 0.62 25.08
On 2026-09-04		 24.34
On 2026-09-10		 -2.97 24.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

24.47 -0.29 -1.17 5,667,554