CACI: CACI International Inc

As of Wednesday, October 28th, 2026

$ 666.26

-- 0 0%

Open: 659.63
High: 666.59
Low: 654.91
Volume: 199,279
Previous Close on Tuesday, October 27th, 2026

$ 666.26

+1.26 +0.19%

Open: 655.02
High: 668.75
Low: 654.25
Volume: 221,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 659.63 666.59 654.91 666.26 199,279 0.00 0.00
2026-10-27 655.02 668.75 654.25 666.26 221,193 +1.26 +0.19
2026-10-26 650.00 674.44 650.00 665.00 370,668 +31.02 +4.89
2026-10-23 615.17 642.23 603.25 633.98 339,444 +14.76 +2.38
2026-10-22 627.44 641.79 609.32 619.22 433,865 -10.78 -1.71
2026-10-21 609.80 624.24 607.68 630.00 245,806 +22.25 +3.66
2026-10-20 617.28 625.85 603.86 607.75 228,708 -8.73 -1.42
2026-10-19 612.18 618.45 605.47 616.48 176,259 +2.17 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 674.44
On 2026-10-26		 603.25
On 2026-10-23		 36.26 5.76 674.44
On 2026-10-26		 654.25
On 2026-10-27		 -2.99 650.14
10D 674.44
On 2026-10-26		 603.25
On 2026-10-23		 62.25 10.31 674.44
On 2026-10-26		 654.25
On 2026-10-27		 -2.99 633.06
20D 674.44
On 2026-10-26		 575.24
On 2026-10-07		 57.15 9.38 639.88
On 2026-10-01		 575.24
On 2026-10-07		 -10.10 620.82
WTD 674.44
On 2026-10-26		 650.00
On 2026-10-26		 32.28 5.09 674.44
On 2026-10-26		 654.25
On 2026-10-27		 -2.99 665.84
MTD 674.44
On 2026-10-26		 575.24
On 2026-10-07		 57.15 9.38 639.88
On 2026-10-01		 575.24
On 2026-10-07		 -10.10 620.82
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

666.26 0.00 0.00 199,279