CACI: CACI International Inc

As of Friday, June 13th, 2025

$ 450.68

+4.92 +1.10%

Open: 446.15
High: 457.89
Low: 446.15
Volume: 318,895
Previous Close on Thursday, June 12th, 2025

$ 445.76

+4.54 +1.03%

Open: 440.99
High: 445.76
Low: 438.41
Volume: 229,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 446.15 457.89 446.15 450.68 318,895 +4.92 +1.10
2025-06-12 440.99 445.76 438.41 445.76 229,635 +4.54 +1.03
2025-06-11 437.80 441.22 429.66 441.22 220,170 +4.61 +1.06
2025-06-10 443.72 444.05 432.90 436.61 234,300 -4.44 -1.01
2025-06-09 448.31 448.31 435.96 441.05 197,061 -4.40 -0.99
2025-06-06 437.00 446.72 436.41 445.45 298,655 +13.18 +3.05
2025-06-05 426.03 432.63 422.15 432.27 320,708 +7.06 +1.66
2025-06-04 426.98 431.89 424.98 425.21 167,731 -2.05 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.89
On 2025-06-13		 429.66
On 2025-06-11		 5.23 1.17 448.31
On 2025-06-09		 429.66
On 2025-06-11		 -4.16 443.06
10D 457.89
On 2025-06-13		 409.62
On 2025-06-02		 22.68 5.30 448.31
On 2025-06-09		 429.66
On 2025-06-11		 -4.16 436.18
20D 482.33
On 2025-05-20		 409.62
On 2025-06-02		 -26.30 -5.51 482.33
On 2025-05-20		 409.62
On 2025-06-02		 -15.07 448.82
WTD 457.89
On 2025-06-13		 429.66
On 2025-06-11		 5.23 1.17 448.31
On 2025-06-09		 429.66
On 2025-06-11		 -4.16 443.06
MTD 457.89
On 2025-06-13		 409.62
On 2025-06-02		 22.68 5.30 448.31
On 2025-06-09		 429.66
On 2025-06-11		 -4.16 436.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

57.90 +1.98 +3.54 19,332,294
EEFT

Euronet Worldwide Inc.

107.73 -4.39 -3.92 417,467
TMUS

T-Mobile US Inc.

228.00 -0.70 -0.31 4,192,985
CACI

CACI International Inc

450.68 +4.92 +1.10 318,895