CACI: CACI International Inc

As of Friday, September 11th, 2026

$ 621.17

-2.84 -0.46%

Open: 624.68
High: 626.91
Low: 610.23
Volume: 252,094
Previous Close on Thursday, September 10th, 2026

$ 624.01

+17.16 +2.83%

Open: 609.69
High: 629.81
Low: 609.69
Volume: 295,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 624.68 626.91 610.23 621.17 252,094 -2.84 -0.46
2026-09-10 609.69 629.81 609.69 624.01 295,533 +17.16 +2.83
2026-09-09 627.03 631.40 604.86 606.85 272,109 -18.46 -2.95
2026-09-08 617.95 626.08 615.02 625.31 179,803 +1.70 +0.27
2026-09-04 623.69 633.41 618.66 623.61 205,109 -6.39 -1.01
2026-09-03 618.00 634.15 614.33 630.00 243,679 +15.73 +2.56
2026-09-02 626.97 627.73 611.44 614.27 40,304 -15.19 -2.41
2026-09-01 624.43 632.75 616.01 629.46 205,733 +6.45 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 633.41
On 2026-09-04		 604.86
On 2026-09-09		 -8.83 -1.40 633.41
On 2026-09-04		 604.86
On 2026-09-09		 -4.51 620.19
10D 641.22
On 2026-08-28		 604.86
On 2026-09-09		 -12.65 -2.00 641.22
On 2026-08-28		 604.86
On 2026-09-09		 -5.67 622.59
20D 677.00
On 2026-08-14		 604.86
On 2026-09-09		 -48.83 -7.29 677.00
On 2026-08-14		 604.86
On 2026-09-09		 -10.66 633.27
WTD 631.40
On 2026-09-09		 604.86
On 2026-09-09		 -2.44 -0.39 631.40
On 2026-09-09		 609.69
On 2026-09-10		 -3.44 619.34
MTD 634.15
On 2026-09-03		 604.86
On 2026-09-09		 -1.84 -0.30 634.15
On 2026-09-03		 604.86
On 2026-09-09		 -4.62 621.84
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

141.66 -1.20 -0.84 607,854
CACI

CACI International Inc

621.17 -2.84 -0.46 252,094