CACI: CACI International Inc

As of Thursday, July 30th, 2026

$ 477.35

-10.44 -2.14%

Open: 480.90
High: 481.75
Low: 471.84
Volume: 220,975
Previous Close on Wednesday, July 29th, 2026

$ 487.79

-22.27 -4.37%

Open: 507.73
High: 509.13
Low: 485.50
Volume: 222,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 480.90 481.75 471.84 477.35 220,975 -10.44 -2.14
2026-07-29 507.73 509.13 485.50 487.79 222,993 -22.27 -4.37
2026-07-28 503.28 512.31 498.16 510.06 347,372 +14.17 +2.86
2026-07-27 486.67 500.06 486.67 495.89 290,774 +9.12 +1.87
2026-07-24 486.66 507.34 486.51 486.77 265,945 +6.16 +1.28
2026-07-23 470.09 489.85 470.09 480.61 402,418 +13.18 +2.82
2026-07-22 445.03 468.23 443.67 467.43 254,371 +26.67 +6.05
2026-07-21 445.55 448.54 435.92 440.76 317,644 -10.57 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 512.31
On 2026-07-28		 471.84
On 2026-07-30		 -3.26 -0.68 512.31
On 2026-07-28		 471.84
On 2026-07-30		 -7.90 491.57
10D 512.31
On 2026-07-28		 435.92
On 2026-07-21		 14.50 3.13 512.31
On 2026-07-28		 471.84
On 2026-07-30		 -7.90 475.96
20D 515.67
On 2026-07-07		 435.92
On 2026-07-21		 10.47 2.24 515.67
On 2026-07-07		 435.92
On 2026-07-21		 -15.47 480.49
WTD 512.31
On 2026-07-28		 471.84
On 2026-07-30		 -9.42 -1.94 512.31
On 2026-07-28		 471.84
On 2026-07-30		 -7.90 492.77
MTD 515.67
On 2026-07-07		 435.92
On 2026-07-21		 14.09 3.04 515.67
On 2026-07-07		 435.92
On 2026-07-21		 -15.47 479.84
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

477.35 -10.44 -2.14 220,975