CACI: CACI International Inc

As of Friday, November 21st, 2025

$ 599.94

+4.94 +0.83%

Open: 593.26
High: 608.36
Low: 585.98
Volume: 258,821
Previous Close on Thursday, November 20th, 2025

$ 595.00

-7.85 -1.30%

Open: 609.53
High: 618.76
Low: 594.58
Volume: 298,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 593.26 608.36 585.98 599.94 258,821 +4.94 +0.83
2025-11-20 609.53 618.76 594.58 595.00 298,237 -7.85 -1.30
2025-11-19 597.87 612.34 593.17 602.85 279,033 +5.60 +0.94
2025-11-18 586.57 599.58 582.92 597.25 0 +10.94 +1.87
2025-11-17 589.72 596.40 584.30 586.31 127,480 -4.52 -0.77
2025-11-14 585.92 595.64 580.16 590.83 253,708 +3.54 +0.60
2025-11-13 589.29 594.43 578.17 587.29 199,924 +0.64 +0.11
2025-11-12 586.50 593.36 575.06 586.65 234,637 -1.22 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 618.76
On 2025-11-20		 582.92
On 2025-11-18		 9.11 1.54 618.76
On 2025-11-20		 585.98
On 2025-11-21		 -5.30 596.27
10D 618.76
On 2025-11-20		 575.06
On 2025-11-12		 10.69 1.81 618.76
On 2025-11-20		 585.98
On 2025-11-21		 -5.30 592.58
20D 618.76
On 2025-11-20		 548.17
On 2025-11-03		 14.39 2.46 591.48
On 2025-10-27		 548.17
On 2025-11-03		 -7.32 583.79
WTD 618.76
On 2025-11-20		 582.92
On 2025-11-18		 9.11 1.54 618.76
On 2025-11-20		 585.98
On 2025-11-21		 -5.30 596.27
MTD 618.76
On 2025-11-20		 548.17
On 2025-11-03		 37.69 6.70 618.76
On 2025-11-20		 585.98
On 2025-11-21		 -5.30 589.13
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

298.02 -0.36 -0.12 11,731,079
CACI

CACI International Inc

599.94 +4.94 +0.83 258,821