CACI: CACI International Inc

As of Friday, August 22nd, 2025

$ 481.42

-4.60 -0.95%

Open: 484.86
High: 494.01
Low: 479.91
Volume: 359,223
Previous Close on Thursday, August 21st, 2025

$ 486.02

-0.61 -0.13%

Open: 489.36
High: 489.73
Low: 484.13
Volume: 126,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 484.86 494.01 479.91 481.42 359,223 -4.60 -0.95
2025-08-21 489.36 489.73 484.13 486.02 126,983 -0.61 -0.13
2025-08-20 487.12 490.95 482.22 486.63 171,589 -0.22 -0.05
2025-08-19 484.77 486.85 482.44 486.85 256,515 +0.63 +0.13
2025-08-18 490.99 492.82 483.88 486.22 194,956 -2.49 -0.51
2025-08-15 489.56 491.08 479.62 488.71 233,777 -1.97 -0.40
2025-08-14 502.79 503.48 489.31 490.68 231,238 -13.22 -2.62
2025-08-13 493.49 505.13 487.00 503.90 294,513 +26.67 +5.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 494.01
On 2025-08-22		 479.91
On 2025-08-22		 -7.29 -1.49 492.82
On 2025-08-18		 482.22
On 2025-08-20		 -2.15 485.43
10D 505.13
On 2025-08-13		 472.37
On 2025-08-12		 -13.47 -2.72 502.75
On 2025-08-11		 472.37
On 2025-08-12		 -6.04 486.63
20D 505.13
On 2025-08-13		 451.97
On 2025-08-01		 1.57 0.33 502.75
On 2025-08-11		 472.37
On 2025-08-12		 -6.04 479.84
WTD 494.01
On 2025-08-22		 479.91
On 2025-08-22		 -7.29 -1.49 492.82
On 2025-08-18		 482.22
On 2025-08-20		 -2.15 485.43
MTD 505.13
On 2025-08-13		 451.97
On 2025-08-01		 20.85 4.53 502.75
On 2025-08-11		 472.37
On 2025-08-12		 -6.04 483.47
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

9.13 +0.38 +4.34 855,710
FIS

Fidelity National Information Services Inc.

71.76 +2.21 +3.18 3,002,866
BGC

BGC Group Inc.

10.14 +0.28 +2.84 2,687,302
BF_B

Brown-Forman Corporation

31.26 +0.80 +2.63 2,780,385
CACI

CACI International Inc

481.42 -4.60 -0.95 359,223