CACI: CACI International Inc

As of Wednesday, September 18th, 2024

$ 485.00

-- 0 0%

Open: 485.00
High: 485.00
Low: 485.00
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 485.00

-5.37 -1.10%

Open: 490.61
High: 490.61
Low: 481.93
Volume: 118,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 490.61 490.61 481.93 485.00 118,716 -5.37 -1.10
2024-09-16 479.88 498.00 479.88 490.37 113,901 +14.13 +2.97
2024-09-13 472.56 480.75 472.53 476.24 45,315 +4.66 +0.99
2024-09-12 469.01 473.09 467.23 471.58 82,681 +2.30 +0.49
2024-09-11 468.78 469.64 456.98 469.28 57,915 -1.03 -0.22
2024-09-10 470.43 473.65 467.87 470.31 59,920 +0.23 +0.05
2024-09-09 467.46 471.68 466.25 470.08 75,610 +3.35 +0.72
2024-09-06 479.76 479.78 464.26 466.73 76,551 -12.44 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.00
On 2024-09-16		 456.98
On 2024-09-11		 14.69 3.12 498.00
On 2024-09-16		 481.93
On 2024-09-17		 -3.23 478.49
10D 498.00
On 2024-09-16		 456.98
On 2024-09-11		 6.65 1.39 480.09
On 2024-09-04		 456.98
On 2024-09-11		 -4.81 475.71
20D 498.00
On 2024-09-16		 456.98
On 2024-09-11		 18.38 3.94 489.18
On 2024-09-03		 456.98
On 2024-09-11		 -6.58 475.61
WTD 498.00
On 2024-09-16		 479.88
On 2024-09-16		 8.76 1.84 498.00
On 2024-09-16		 481.93
On 2024-09-17		 -3.23 487.69
MTD 498.00
On 2024-09-16		 456.98
On 2024-09-11		 -3.12 -0.64 489.18
On 2024-09-03		 456.98
On 2024-09-11		 -6.58 475.95
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.62 +2.29 +1.27 1,674,933
KO

The Coca-Cola Company

72.24 +0.44 +0.61 2,735,253
PFE

Pfizer Inc.

29.86 +0.03 +0.08 9,830,355
VZ

Verizon Communications Inc.

44.25 +0.17 +0.38 4,913,831
VIX

CBOE Volatility Index

19.15 +1.54 +8.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,504.43 -101.75 -0.24 117,165,273
DJTA

Dow Jones Transportation Average

16,031.99 +18.22 +0.11 29,526,966
SPX

S&P 500 Index

5,619.67 -14.91 -0.26
OEX

S&P 100 Index

2,696.77 -7.22 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,351.05 -81.35 -0.42
NYA

NYSE Composite Index

19,193.47 -32.31 -0.17
XAX

NYSE AMEX Composite Index

4,886.95 -44.03 -0.89
RUI

RUSSELL 1000 Index

3,068.17 -7.89 -0.26
RUT

Russell 2000 Index

2,198.26 -7.22 -0.33
RUA

Russell 3000 Index

3,202.61 -8.39 -0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.15 +1.54 +8.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.41 +1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.68 +0.55 +2.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,488.80 -20.67 -0.22
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

485.00 0.00 0.00