CACI: CACI International Inc

As of Friday, April 26th, 2024

$ 404.87

+3.00 +0.75%

Open: 401.87
High: 406.78
Low: 396.39
Volume: 201,603
Previous Close on Thursday, April 25th, 2024

$ 401.87

+22.49 +5.93%

Open: 386.00
High: 403.85
Low: 384.80
Volume: 299,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 401.87 406.78 396.39 404.87 201,603 +3.00 +0.75
2024-04-25 386.00 403.85 384.80 401.87 299,144 +22.49 +5.93
2024-04-24 382.43 384.69 377.60 379.38 156,990 -3.05 -0.80
2024-04-23 379.76 385.71 379.58 382.43 115,933 +6.35 +1.69
2024-04-22 371.63 377.83 370.35 376.08 129,100 +6.70 +1.81
2024-04-19 365.46 370.03 365.46 369.38 88,318 +5.32 +1.46
2024-04-18 363.00 368.18 363.00 364.06 118,369 +1.55 +0.43
2024-04-17 367.00 367.89 362.33 362.51 79,901 -3.40 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 406.78
On 2024-04-26		 370.35
On 2024-04-22		 35.49 9.61 385.71
On 2024-04-23		 377.60
On 2024-04-24		 -2.10 388.93
10D 406.78
On 2024-04-26		 362.33
On 2024-04-17		 37.13 10.10 385.71
On 2024-04-23		 377.60
On 2024-04-24		 -2.10 377.13
20D 406.78
On 2024-04-26		 362.33
On 2024-04-17		 26.04 6.87 379.00
On 2024-04-08		 362.33
On 2024-04-17		 -4.40 374.16
WTD 406.78
On 2024-04-26		 370.35
On 2024-04-22		 35.49 9.61 385.71
On 2024-04-23		 377.60
On 2024-04-24		 -2.10 388.93
MTD 406.78
On 2024-04-26		 362.33
On 2024-04-17		 26.04 6.87 379.00
On 2024-04-08		 362.33
On 2024-04-17		 -4.40 374.16
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

404.87 +3.00 +0.75 201,603