CACI: CACI International Inc

As of Friday, March 13th, 2026

$ 606.72

-5.91 -0.96%

Open: 612.00
High: 617.49
Low: 590.61
Volume: 256,717
Previous Close on Thursday, March 12th, 2026

$ 612.63

+8.25 +1.37%

Open: 602.26
High: 618.39
Low: 599.41
Volume: 239,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 612.00 617.49 590.61 606.72 256,717 -5.91 -0.96
2026-03-12 602.26 618.39 599.41 612.63 239,689 +8.25 +1.37
2026-03-11 592.00 614.77 589.61 604.38 215,943 +12.67 +2.14
2026-03-10 628.43 634.81 591.43 591.71 363,587 -41.50 -6.55
2026-03-09 621.59 635.34 597.05 633.21 397,192 +17.21 +2.79
2026-03-06 612.52 621.69 608.13 616.00 236,779 +3.48 +0.57
2026-03-05 620.15 630.98 606.59 612.52 184,256 -12.03 -1.93
2026-03-04 628.26 631.92 613.86 624.55 243,889 -5.20 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -9.28 -1.51 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -7.20 609.73
10D 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -3.45 -0.57 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -7.20 615.64
20D 635.34
On 2026-03-09		 563.24
On 2026-02-17		 45.33 8.07 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -7.20 599.64
WTD 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -9.28 -1.51 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -7.20 609.73
MTD 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -3.45 -0.57 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -7.20 615.64
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

80.02 -0.24 -0.30 6,699,817
REZI

Resideo Technologies Inc.

33.56 +0.01 +0.03 957,578
ABBV

AbbVie Inc.

219.68 -5.69 -2.52 5,673,710
FXP

ProShares UltraShort FTSE China 50

20.23 -0.05 -0.25 3,959
CACI

CACI International Inc

606.72 -5.91 -0.96 256,717