CACI: CACI International Inc

As of Tuesday, January 27th, 2026

$ 643.21

+0.43 +0.07%

Open: 643.50
High: 655.00
Low: 639.25
Volume: 222,462
Previous Close on Monday, January 26th, 2026

$ 642.78

-19.41 -2.93%

Open: 666.50
High: 666.50
Low: 623.69
Volume: 392,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 643.50 655.00 639.25 643.21 222,451 +0.43 +0.07
2026-01-26 666.50 666.50 623.69 642.78 392,215 -19.41 -2.93
2026-01-23 668.12 683.50 654.98 662.19 38,886 +6.73 +1.03
2026-01-22 641.07 663.63 622.05 655.46 671,169 +22.90 +3.62
2026-01-21 628.54 641.40 620.90 632.56 431,523 +3.42 +0.54
2026-01-20 635.00 642.00 624.03 629.14 421,816 -6.26 -0.99
2026-01-16 625.45 635.76 618.20 635.40 258,669 +7.90 +1.26
2026-01-15 613.30 627.97 606.00 627.50 301,514 +16.17 +2.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

244.68 +6.26 +2.63 37,735,148
REZI

Resideo Technologies Inc.

33.81 -1.46 -4.14 3,042,973
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

48.74 -0.04 -0.08 67,616
FXP

ProShares UltraShort FTSE China 50

16.71 -0.39 -2.28 3,737
CACI

CACI International Inc

643.21 +0.43 +0.07 222,462