CACI: CACI International Inc

As of Friday, December 12th, 2025

$ 572.45

-14.06 -2.40%

Open: 585.86
High: 585.86
Low: 571.84
Volume: 23,515
Previous Close on Thursday, December 11th, 2025

$ 586.51

-9.94 -1.67%

Open: 599.02
High: 599.59
Low: 577.99
Volume: 282,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 585.86 585.86 571.84 572.45 23,515 -14.06 -2.40
2025-12-11 599.02 599.59 577.99 586.51 282,915 -9.94 -1.67
2025-12-10 589.24 603.75 585.00 596.45 193,586 +7.26 +1.23
2025-12-09 591.97 592.62 584.01 589.19 20,136 -4.24 -0.71
2025-12-08 597.03 597.03 583.84 593.43 213,719 -2.22 -0.37
2025-12-05 602.26 602.50 584.07 595.65 243,798 -9.95 -1.64
2025-12-04 592.75 625.81 586.44 605.60 365,988 +12.72 +2.15
2025-12-03 603.32 613.77 586.87 592.88 316,294 -13.48 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 603.75
On 2025-12-10		 571.84
On 2025-12-12		 -23.20 -3.89 603.75
On 2025-12-10		 571.84
On 2025-12-12		 -5.29 587.61
10D 627.16
On 2025-12-01		 571.84
On 2025-12-12		 -44.65 -7.24 627.16
On 2025-12-01		 571.84
On 2025-12-12		 -8.82 595.08
20D 632.77
On 2025-11-25		 571.84
On 2025-12-12		 -14.84 -2.53 632.77
On 2025-11-25		 571.84
On 2025-12-12		 -9.63 599.18
WTD 603.75
On 2025-12-10		 571.84
On 2025-12-12		 -23.20 -3.89 603.75
On 2025-12-10		 571.84
On 2025-12-12		 -5.29 587.61
MTD 627.16
On 2025-12-01		 571.84
On 2025-12-12		 -44.65 -7.24 627.16
On 2025-12-01		 571.84
On 2025-12-12		 -8.82 595.08
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

134.48 +1.46 +1.10 1,721,524
CACI

CACI International Inc

572.45 -14.06 -2.40 23,515