CACI: CACI International Inc
$ 449.03 |
|
-4.55 -1.00% |
Open: | 452.43 |
High: | 453.88 |
Low: | 448.57 |
Volume: | 169,488 |
$ 453.58
+6.07 +1.36%
Open: | 448.46 |
High: | 456.66 |
Low: | 448.46 |
Volume: | 90,737 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 452.43 | 453.88 | 448.57 | 449.03 | 169,488 | -4.55 | -1.00 |
2024-07-25 | 448.46 | 456.66 | 448.46 | 453.58 | 90,737 | +6.07 | +1.36 |
2024-07-24 | 458.98 | 458.98 | 447.09 | 447.51 | 79,120 | -11.81 | -2.57 |
2024-07-23 | 452.91 | 459.35 | 450.66 | 459.32 | 77,316 | +7.08 | +1.57 |
2024-07-22 | 444.48 | 452.32 | 444.48 | 452.24 | 92,764 | +6.74 | +1.51 |
2024-07-19 | 448.31 | 448.31 | 443.34 | 445.50 | 75,221 | -0.87 | -0.19 |
2024-07-18 | 446.35 | 454.02 | 442.06 | 446.37 | 103,311 | -0.16 | -0.04 |
2024-07-17 | 443.00 | 447.44 | 439.51 | 446.53 | 177,880 | +3.38 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 459.35 On 2024-07-23 |
444.48 On 2024-07-22 |
3.53 | 0.79 | 459.35 On 2024-07-23 |
447.09 On 2024-07-24 |
-2.67 | 452.34 |
10D | 459.35 On 2024-07-23 |
438.20 On 2024-07-16 |
9.80 | 2.23 | 459.35 On 2024-07-23 |
447.09 On 2024-07-24 |
-2.67 | 448.31 |
20D | 459.35 On 2024-07-23 |
421.24 On 2024-07-05 |
14.47 | 3.33 | 437.06 On 2024-06-28 |
421.24 On 2024-07-05 |
-3.62 | 438.70 |
WTD | 459.35 On 2024-07-23 |
444.48 On 2024-07-22 |
3.53 | 0.79 | 459.35 On 2024-07-23 |
447.09 On 2024-07-24 |
-2.67 | 452.34 |
MTD | 459.35 On 2024-07-23 |
421.24 On 2024-07-05 |
18.90 | 4.39 | 459.35 On 2024-07-23 |
447.09 On 2024-07-24 |
-2.67 | 439.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACI
CACI International Inc |
449.03 | -4.55 | -1.00 | 169,488 |