CACI: CACI International Inc

As of Tuesday, May 28th, 2024

$ 429.02

-- 0 0%

Open: 429.02
High: 429.02
Low: 429.02
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 429.02

+3.30 +0.78%

Open: 428.72
High: 431.55
Low: 424.63
Volume: 52,224
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 428.72 431.55 424.63 429.02 52,224 +3.30 +0.78
2024-05-23 429.05 430.71 425.14 425.72 71,371 -2.00 -0.47
2024-05-22 426.41 429.50 425.15 427.72 51,210 +0.83 +0.19
2024-05-21 427.39 427.39 424.14 426.89 51,625 -0.36 -0.08
2024-05-20 427.24 429.22 425.55 427.25 63,884 +0.36 +0.08
2024-05-17 427.11 430.37 424.88 426.89 83,313 +0.53 +0.12
2024-05-16 423.68 429.12 423.68 426.36 93,680 +1.93 +0.45
2024-05-15 424.71 427.12 423.34 424.43 131,067 +0.43 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 431.55
On 2024-05-24
424.14
On 2024-05-21
2.13 0.50 429.22
On 2024-05-20
424.14
On 2024-05-21
-1.18 427.32
10D 431.55
On 2024-05-24
420.40
On 2024-05-14
0.69 0.16 429.98
On 2024-05-13
420.40
On 2024-05-14
-2.23 426.35
20D 432.03
On 2024-05-10
400.00
On 2024-04-30
24.15 5.96 432.03
On 2024-05-10
420.40
On 2024-05-14
-2.69 421.44
WTD 431.55
On 2024-05-24
424.14
On 2024-05-21
2.13 0.50 429.22
On 2024-05-20
424.14
On 2024-05-21
-1.18 427.32
MTD 432.03
On 2024-05-10
400.94
On 2024-05-01
26.79 6.66 432.03
On 2024-05-10
420.40
On 2024-05-14
-2.69 423.42
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.66 -0.67 -0.40 1,097,175
KO

The Coca-Cola Company

61.83 -0.18 -0.28 2,787,563
PFE

Pfizer Inc.

28.30 -0.58 -2.01 9,348,007
VZ

Verizon Communications Inc.

39.52 -0.23 -0.57 2,518,848
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,938.71 -130.88 -0.33 81,009,448
DJTA

Dow Jones Transportation Average

15,046.82 -36.12 -0.24 17,604,889
SPX

S&P 500 Index

5,308.66 +3.94 +0.07
OEX

S&P 100 Index

2,539.54 +6.41 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,851.23 +42.89 +0.23
NYA

NYSE Composite Index

18,060.20 -50.40 -0.28
XAX

NYSE AMEX Composite Index

4,971.31 +73.23 +1.49
RUI

RUSSELL 1000 Index

2,901.19 +1.32 +0.05
RUT

Russell 2000 Index

2,076.56 +6.89 +0.33
RUA

Russell 3000 Index

3,028.47 +1.82 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,229.62 +18.51 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

429.02 0.00 0.00