CACI: CACI International Inc

As of Tuesday, April 28th, 2026

$ 508.72

+6.82 +1.36%

Open: 506.21
High: 514.89
Low: 496.51
Volume: 293,189
Previous Close on Monday, April 27th, 2026

$ 501.90

-14.64 -2.83%

Open: 518.68
High: 526.00
Low: 501.68
Volume: 276,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 506.21 514.89 496.51 508.72 293,175 +6.82 +1.36
2026-04-27 518.68 526.00 501.68 501.90 276,829 -14.64 -2.83
2026-04-24 532.15 532.15 511.90 516.54 4,327 -9.95 -1.89
2026-04-23 519.25 536.00 490.75 526.49 800,558 +14.24 +2.78
2026-04-22 522.33 522.33 502.04 512.25 407,619 -6.13 -1.18
2026-04-21 520.00 526.18 513.93 518.38 224,911 -3.69 -0.71
2026-04-20 527.26 530.53 518.26 522.07 37,737 -5.09 -0.97
2026-04-17 527.06 536.03 521.02 527.16 292,185 -2.94 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 536.00
On 2026-04-23		 490.75
On 2026-04-23		 -9.66 -1.86 536.00
On 2026-04-23		 496.51
On 2026-04-28		 -7.37 513.18
10D 549.51
On 2026-04-15		 490.75
On 2026-04-23		 -24.86 -4.66 549.51
On 2026-04-15		 490.75
On 2026-04-23		 -10.69 519.53
20D 590.55
On 2026-04-08		 490.75
On 2026-04-23		 -49.76 -8.91 590.55
On 2026-04-08		 490.75
On 2026-04-23		 -16.90 538.33
WTD 526.00
On 2026-04-27		 496.51
On 2026-04-28		 -7.82 -1.51 526.00
On 2026-04-27		 496.51
On 2026-04-28		 -5.61 505.31
MTD 590.55
On 2026-04-08		 490.75
On 2026-04-23		 -35.15 -6.46 590.55
On 2026-04-08		 490.75
On 2026-04-23		 -16.90 538.04
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

508.72 +6.82 +1.36 293,189