ADNT: Adient plc

As of Wednesday, April 22nd, 2026

$ 21.88

-- 0 0%

Open: 21.88
High: 21.88
Low: 21.88
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 21.88

-0.45 -2.02%

Open: 22.41
High: 22.79
Low: 21.81
Volume: 710,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 22.41 22.79 21.81 21.88 710,981 -0.45 -2.02
2026-04-20 21.64 22.42 21.57 22.33 668,274 +0.54 +2.48
2026-04-17 21.81 22.71 21.58 21.79 1,306,251 +1.08 +5.21
2026-04-16 20.56 21.15 20.38 20.71 1,318,910 +0.22 +1.07
2026-04-15 21.17 21.81 20.21 20.49 1,173,685 -0.04 -0.19
2026-04-14 20.70 20.89 20.45 20.53 571,065 -0.13 -0.63
2026-04-13 20.21 20.68 20.11 20.66 608,293 +0.24 +1.18
2026-04-10 20.78 21.22 20.21 20.42 72,713 -0.08 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2026-04-21		 20.21
On 2026-04-15		 1.35 6.58 21.81
On 2026-04-15		 20.38
On 2026-04-16		 -6.56 21.44
10D 22.79
On 2026-04-21		 20.07
On 2026-04-09		 1.86 9.29 21.77
On 2026-04-08		 20.07
On 2026-04-09		 -7.81 21.01
20D 22.79
On 2026-04-21		 19.19
On 2026-03-30		 1.38 6.73 21.73
On 2026-03-26		 19.19
On 2026-03-30		 -11.69 20.74
WTD 22.79
On 2026-04-21		 21.57
On 2026-04-20		 0.09 0.41 22.42
On 2026-04-20		 22.42
On 2026-04-20		 0.00 22.11
MTD 22.79
On 2026-04-21		 19.57
On 2026-04-07		 1.67 8.26 21.77
On 2026-04-08		 20.07
On 2026-04-09		 -7.81 20.82
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 9,056
KO

The Coca-Cola Company

74.70 0.00 0.00 1,415
PFE

Pfizer Inc.

27.31 0.00 0.00 16,681
VZ

Verizon Communications Inc.

46.27 0.00 0.00 16,207
VIX

CBOE Volatility Index

19.11 -1.48 -7.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.11 -1.48 -7.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
ADNT

Adient plc

21.88 0.00 0.00