ADNT: Adient plc
$ 22.08 |
|
-- 0 0% |
Open: | 22.08 |
High: | 22.08 |
Low: | 22.08 |
Volume: | N/A |
$ 22.08
-0.62 -2.73%
Open: | 22.95 |
High: | 22.97 |
Low: | 21.95 |
Volume: | 1,343,739 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 22.95 | 22.97 | 21.95 | 22.08 | 1,343,739 | -0.62 | -2.73 |
2025-07-28 | 22.68 | 22.98 | 22.35 | 22.70 | 727,356 | -0.03 | -0.13 |
2025-07-25 | 22.84 | 22.84 | 22.04 | 22.73 | 992,383 | 0.00 | 0.00 |
2025-07-24 | 22.40 | 23.09 | 22.19 | 22.73 | 1,122,724 | -0.39 | -1.69 |
2025-07-23 | 22.68 | 23.25 | 22.45 | 23.12 | 1,438,223 | +0.85 | +3.82 |
2025-07-22 | 22.07 | 22.46 | 21.58 | 22.27 | 1,058,781 | +0.14 | +0.63 |
2025-07-21 | 22.07 | 22.51 | 21.89 | 22.13 | 1,193,415 | +0.38 | +1.75 |
2025-07-18 | 22.21 | 22.41 | 21.46 | 21.75 | 1,125,824 | -0.30 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.25 On 2025-07-23 |
21.95 On 2025-07-29 |
-0.19 | -0.85 | 23.25 On 2025-07-23 |
21.95 On 2025-07-29 |
-5.59 | 22.67 |
10D | 23.25 On 2025-07-23 |
21.46 On 2025-07-18 |
-0.15 | -0.67 | 23.25 On 2025-07-23 |
21.95 On 2025-07-29 |
-5.59 | 22.39 |
20D | 23.35 On 2025-07-10 |
19.32 On 2025-07-01 |
2.62 | 13.46 | 23.35 On 2025-07-10 |
21.46 On 2025-07-18 |
-8.09 | 22.35 |
WTD | 22.98 On 2025-07-28 |
21.95 On 2025-07-29 |
-0.65 | -2.86 | 22.98 On 2025-07-28 |
21.95 On 2025-07-29 |
-4.48 | 22.39 |
MTD | 23.35 On 2025-07-10 |
19.32 On 2025-07-01 |
2.62 | 13.46 | 23.35 On 2025-07-10 |
21.46 On 2025-07-18 |
-8.09 | 22.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |