ADNT: Adient plc
$ 18.41 |
|
-0.56 -2.95% |
|
| Open: | 18.65 |
| High: | 18.83 |
| Low: | 18.25 |
| Volume: | 1,549,863 |
$ 18.97
+0.17 +0.90%
| Open: | 18.33 |
| High: | 19.07 |
| Low: | 18.32 |
| Volume: | 2,350,640 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 18.65 | 18.83 | 18.25 | 18.41 | 1,549,863 | -0.56 | -2.95 |
| 2025-06-12 | 18.33 | 19.07 | 18.32 | 18.97 | 2,350,640 | +0.17 | +0.90 |
| 2025-06-11 | 17.74 | 19.03 | 17.70 | 18.80 | 3,273,928 | +1.18 | +6.70 |
| 2025-06-10 | 16.66 | 17.83 | 16.57 | 17.62 | 1,697,985 | +1.15 | +6.98 |
| 2025-06-09 | 16.45 | 16.86 | 16.14 | 16.47 | 1,129,415 | +0.45 | +2.81 |
| 2025-06-06 | 15.91 | 16.17 | 15.86 | 16.02 | 1,139,300 | +0.32 | +2.04 |
| 2025-06-05 | 15.65 | 15.88 | 15.48 | 15.70 | 1,428,400 | +0.03 | +0.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |