ADNT: Adient plc
$ 22.38 |
|
-- 0 0% |
Open: | 22.38 |
High: | 22.38 |
Low: | 22.38 |
Volume: | N/A |
$ 22.38
+0.15 +0.67%
Open: | 22.61 |
High: | 22.66 |
Low: | 22.12 |
Volume: | 957,298 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 22.61 | 22.66 | 22.12 | 22.38 | 957,298 | +0.15 | +0.67 |
2025-07-15 | 23.11 | 23.21 | 22.23 | 22.23 | 1,148,543 | -0.76 | -3.31 |
2025-07-14 | 23.01 | 23.08 | 22.50 | 22.99 | 935,872 | +0.26 | +1.14 |
2025-07-11 | 22.87 | 23.04 | 22.49 | 22.73 | 789,844 | -0.14 | -0.61 |
2025-07-10 | 22.63 | 23.35 | 22.60 | 22.87 | 1,103,535 | +0.33 | +1.46 |
2025-07-09 | 22.40 | 22.58 | 22.08 | 22.54 | 1,163,525 | +0.38 | +1.71 |
2025-07-08 | 22.21 | 22.64 | 22.11 | 22.16 | 1,473,616 | +0.16 | +0.73 |
2025-07-07 | 22.03 | 22.70 | 21.87 | 22.00 | 1,207,018 | -0.38 | -1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.35 On 2025-07-10 |
22.12 On 2025-07-16 |
-0.16 | -0.71 | 23.35 On 2025-07-10 |
22.12 On 2025-07-16 |
-5.27 | 22.64 |
10D | 23.35 On 2025-07-10 |
21.14 On 2025-07-02 |
1.34 | 6.37 | 23.35 On 2025-07-10 |
22.12 On 2025-07-16 |
-5.27 | 22.45 |
20D | 23.35 On 2025-07-10 |
18.67 On 2025-06-23 |
3.24 | 16.93 | 23.35 On 2025-07-10 |
22.12 On 2025-07-16 |
-5.27 | 20.94 |
WTD | 23.21 On 2025-07-15 |
22.12 On 2025-07-16 |
-0.35 | -1.54 | 23.21 On 2025-07-15 |
22.12 On 2025-07-16 |
-4.70 | 22.53 |
MTD | 23.35 On 2025-07-10 |
19.32 On 2025-07-01 |
2.92 | 15.01 | 23.35 On 2025-07-10 |
22.12 On 2025-07-16 |
-5.27 | 22.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADNT
Adient plc |
22.38 | 0.00 | 0.00 |