BYND: Beyond Meat Inc.

As of Wednesday, November 29th, 2023

$ 6.68

-- 0 0%

Open: 6.68
High: 6.68
Low: 6.68
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 6.68

+0.22 +3.41%

Open: 6.40
High: 6.76
Low: 6.35
Volume: 1,805,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 6.40 6.76 6.35 6.68 1,805,470 +0.22 +3.41
2023-11-27 6.75 6.75 6.36 6.46 2,443,768 -0.30 -4.44
2023-11-24 6.60 7.02 6.60 6.76 1,663,125 +0.16 +2.42
2023-11-22 6.36 6.66 6.31 6.60 2,489,610 +0.27 +4.27
2023-11-21 6.60 6.60 6.25 6.33 1,860,102 -0.34 -5.10
2023-11-20 6.67 6.78 6.47 6.67 2,408,447 -0.01 -0.15
2023-11-17 6.94 6.94 6.50 6.68 1,827,438 -0.20 -2.91
2023-11-16 7.12 7.16 6.66 6.88 2,194,311 -0.36 -4.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.17 +0.32 +0.27 297,259
KO

The Coca-Cola Company

58.57 -0.01 -0.02 1,815,091
PFE

Pfizer Inc.

30.11 +0.42 +1.41 3,764,702
VZ

Verizon Communications Inc.

37.78 +0.31 +0.81 1,987,260
VIX

CBOE Volatility Index

12.78 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,496.98 +80.00 +0.23 42,901,063
DJTA

Dow Jones Transportation Average

15,009.34 +193.10 +1.30 17,028,916
SPX

S&P 500 Index

4,577.81 +22.92 +0.50
OEX

S&P 100 Index

2,163.54 +7.42 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,108.37 +97.94 +0.61
NYA

NYSE Composite Index

16,014.65 +85.50 +0.54
XAX

NYSE AMEX Composite Index

4,659.40 +4.25 +0.09
RUI

RUSSELL 1000 Index

2,506.76 +14.85 +0.60
RUT

Russell 2000 Index

1,824.63 +31.82 +1.78
RUA

Russell 3000 Index

2,619.03 +17.05 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,897.34 +38.99 +0.50
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

6.68 0.00 0.00