BYND: Beyond Meat Inc.
$ 0.85 |
|
-0.03 -3.70% |
|
| Open: | 0.89 |
| High: | 0.89 |
| Low: | 0.85 |
| Volume: | 31,135,648 |
$ 0.88
-0.03 -3.53%
| Open: | 0.92 |
| High: | 0.92 |
| Low: | 0.88 |
| Volume: | 35,688,554 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 0.89 | 0.89 | 0.85 | 0.85 | 31,133,530 | -0.03 | -3.70 |
| 2026-01-26 | 0.92 | 0.92 | 0.88 | 0.88 | 35,688,554 | -0.03 | -3.53 |
| 2026-01-23 | 0.94 | 0.95 | 0.91 | 0.92 | 35,008,960 | -0.02 | -2.03 |
| 2026-01-22 | 0.94 | 1.02 | 0.93 | 0.93 | 47,431,592 | 0.00 | -0.19 |
| 2026-01-21 | 0.94 | 0.98 | 0.90 | 0.94 | 31,446,375 | +0.01 | +1.07 |
| 2026-01-20 | 0.94 | 0.97 | 0.92 | 0.93 | 37,964,316 | -0.06 | -6.03 |
| 2026-01-16 | 1.04 | 1.04 | 0.98 | 0.99 | 49,822,685 | -0.05 | -5.25 |
| 2026-01-15 | 0.98 | 1.11 | 0.98 | 1.04 | 85,245,949 | +0.08 | +8.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |