APH: Amphenol Corporation

As of Friday, February 20th, 2026

$ 151.04

-0.16 -0.11%

Open: 149.69
High: 153.63
Low: 149.69
Volume: 7,464,895
Previous Close on Thursday, February 19th, 2026

$ 151.20

+3.47 +2.35%

Open: 147.00
High: 151.38
Low: 146.31
Volume: 5,166,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 149.69 153.63 149.69 151.04 7,464,895 -0.16 -0.11
2026-02-19 147.00 151.38 146.31 151.20 5,166,252 +3.47 +2.35
2026-02-18 150.00 151.37 147.08 147.73 7,417,422 -0.84 -0.57
2026-02-17 144.75 149.31 143.03 148.57 6,840,735 +1.85 +1.26
2026-02-13 143.65 148.82 141.02 146.72 9,340,980 +2.99 +2.08
2026-02-12 147.30 148.87 143.69 143.73 11,205,098 -0.31 -0.22
2026-02-11 147.77 147.77 138.80 144.04 8,908,731 -0.10 -0.07
2026-02-10 146.05 147.38 143.14 144.14 10,599,122 -0.06 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.63
On 2026-02-20		 141.02
On 2026-02-13		 7.31 5.09 148.82
On 2026-02-13		 148.82
On 2026-02-13		 0.00 149.05
10D 153.63
On 2026-02-20		 132.13
On 2026-02-06		 23.41 18.34 148.87
On 2026-02-12		 141.02
On 2026-02-13		 -5.27 145.76
20D 167.04
On 2026-01-27		 126.21
On 2026-02-05		 -1.46 -0.96 167.04
On 2026-01-27		 126.21
On 2026-02-05		 -24.44 145.98
WTD 153.63
On 2026-02-20		 143.03
On 2026-02-17		 4.32 2.94 149.31
On 2026-02-17		 149.31
On 2026-02-17		 0.00 149.64
MTD 153.63
On 2026-02-20		 126.21
On 2026-02-05		 6.96 4.83 149.24
On 2026-02-03		 126.21
On 2026-02-05		 -15.43 143.37
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

151.04 -0.16 -0.11 7,464,895