APH: Amphenol Corporation
$ 100.55 |
|
-- 0 0% |
Open: | 100.55 |
High: | 100.55 |
Low: | 100.55 |
Volume: | N/A |
$ 100.55
+1.11 +1.12%
Open: | 99.80 |
High: | 100.58 |
Low: | 98.61 |
Volume: | 6,210,979 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 99.80 | 100.58 | 98.61 | 100.55 | 6,210,979 | +1.11 | +1.12 |
2025-07-15 | 100.74 | 101.00 | 98.88 | 99.44 | 5,507,596 | -0.77 | -0.77 |
2025-07-14 | 98.83 | 100.79 | 98.32 | 100.21 | 7,750,153 | +1.45 | +1.47 |
2025-07-11 | 98.21 | 98.97 | 97.93 | 98.76 | 6,717,054 | +0.45 | +0.46 |
2025-07-10 | 98.56 | 98.83 | 97.13 | 98.31 | 5,266,327 | +0.10 | +0.10 |
2025-07-09 | 97.89 | 98.79 | 97.44 | 98.21 | 6,244,752 | +0.80 | +0.82 |
2025-07-08 | 98.75 | 99.14 | 96.65 | 97.41 | 9,408,181 | -1.14 | -1.16 |
2025-07-07 | 99.35 | 99.99 | 98.19 | 98.55 | 9,458,044 | -0.91 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.00 On 2025-07-15 |
97.13 On 2025-07-10 |
2.34 | 2.38 | 101.00 On 2025-07-15 |
98.61 On 2025-07-16 |
-2.37 | 99.45 |
10D | 101.00 On 2025-07-15 |
96.17 On 2025-07-02 |
3.16 | 3.24 | 99.99 On 2025-07-07 |
96.65 On 2025-07-08 |
-3.35 | 98.94 |
20D | 101.00 On 2025-07-15 |
92.22 On 2025-06-17 |
7.17 | 7.68 | 99.99 On 2025-07-07 |
96.65 On 2025-07-08 |
-3.35 | 97.42 |
WTD | 101.00 On 2025-07-15 |
98.32 On 2025-07-14 |
1.79 | 1.81 | 101.00 On 2025-07-15 |
98.61 On 2025-07-16 |
-2.37 | 100.07 |
MTD | 101.00 On 2025-07-15 |
96.17 On 2025-07-02 |
1.80 | 1.82 | 99.99 On 2025-07-07 |
96.65 On 2025-07-08 |
-3.35 | 98.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,452.03 | +197.25 | +0.45 | 260,508,862 |
DJTA
Dow Jones Transportation Average |
15,984.46 | +164.12 | +1.04 | 138,860,640 |
SPX
S&P 500 Index |
6,293.53 | +29.83 | +0.48 | |
OEX
S&P 100 Index |
3,099.55 | +13.51 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,086.88 | +178.92 | +0.78 | |
NYA
NYSE Composite Index |
20,551.24 | +65.49 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,965.16 | +16.31 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,445.35 | +17.77 | +0.52 | |
RUT
Russell 2000 Index |
2,250.28 | +23.29 | +1.05 | |
RUA
Russell 3000 Index |
3,581.01 | +19.27 | +0.54 | |
VIX
CBOE Volatility Index |
16.69 | -0.47 | -2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.52 | -0.08 | -0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.55 | +107.72 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APH
Amphenol Corporation |
100.55 | 0.00 | 0.00 |