APH: Amphenol Corporation

As of Thursday, April 25th, 2024

$ 119.01

+2.70 +2.32%

Open: 115.22
High: 119.48
Low: 113.52
Volume: 4,253,961
Previous Close on Wednesday, April 24th, 2024

$ 116.31

+2.01 +1.76%

Open: 119.19
High: 119.39
Low: 114.49
Volume: 7,624,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 115.22 119.48 113.52 119.01 4,253,960 +2.70 +2.32
2024-04-24 119.19 119.39 114.49 116.31 7,624,927 +2.01 +1.76
2024-04-23 112.72 114.45 112.13 114.30 5,097,852 +2.44 +2.18
2024-04-22 111.15 112.66 110.19 111.86 3,274,765 +1.69 +1.53
2024-04-19 110.98 111.88 109.44 110.17 3,715,530 -0.71 -0.64
2024-04-18 111.55 112.70 110.86 110.88 2,874,256 -0.61 -0.55
2024-04-17 112.57 113.05 111.05 111.49 2,641,683 -1.08 -0.96
2024-04-16 112.55 112.94 111.73 112.57 3,887,969 +0.18 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.48
On 2024-04-25		 109.44
On 2024-04-19		 8.13 7.33 111.88
On 2024-04-19		 111.88
On 2024-04-19		 0.00 114.33
10D 119.48
On 2024-04-25		 109.44
On 2024-04-19		 3.13 2.70 115.29
On 2024-04-15		 109.44
On 2024-04-19		 -5.08 113.23
20D 119.48
On 2024-04-25		 109.44
On 2024-04-19		 3.71 3.22 118.62
On 2024-04-04		 109.44
On 2024-04-19		 -7.74 114.24
WTD 119.48
On 2024-04-25		 110.19
On 2024-04-22		 8.84 8.02 112.66
On 2024-04-22		 112.66
On 2024-04-22		 0.00 115.37
MTD 119.48
On 2024-04-25		 109.44
On 2024-04-19		 3.66 3.17 118.62
On 2024-04-04		 109.44
On 2024-04-19		 -7.74 114.18
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

119.01 +2.70 +2.32 4,253,961