APH: Amphenol Corporation
$ 128.38 |
|
+1.89 +1.49% |
|
| Open: | 125.20 |
| High: | 128.40 |
| Low: | 124.68 |
| Volume: | 4,384,098 |
$ 126.49
-1.51 -1.18%
| Open: | 128.00 |
| High: | 128.48 |
| Low: | 126.10 |
| Volume: | 4,570,757 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 125.20 | 128.40 | 124.68 | 128.38 | 4,384,098 | +1.89 | +1.49 |
| 2026-04-06 | 128.00 | 128.48 | 126.10 | 126.49 | 4,570,757 | -1.51 | -1.18 |
| 2026-04-02 | 123.18 | 129.19 | 123.00 | 128.00 | 5,583,477 | +0.30 | +0.23 |
| 2026-04-01 | 127.17 | 129.73 | 127.16 | 127.70 | 7,359,824 | +1.35 | +1.07 |
| 2026-03-31 | 122.28 | 126.51 | 121.00 | 126.35 | 10,062,944 | +7.20 | +6.04 |
| 2026-03-30 | 125.40 | 126.37 | 118.24 | 119.15 | 8,169,556 | -4.47 | -3.62 |
| 2026-03-27 | 122.50 | 126.02 | 121.33 | 123.62 | 7,805,870 | +0.49 | +0.40 |
| 2026-03-26 | 125.25 | 127.23 | 122.60 | 123.13 | 9,644,849 | -5.60 | -4.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.73 On 2026-04-01 |
121.00 On 2026-03-31 |
9.23 | 7.75 | 129.73 On 2026-04-01 |
123.00 On 2026-04-02 |
-5.19 | 127.38 |
| 10D | 133.09 On 2026-03-24 |
118.24 On 2026-03-30 |
-2.29 | -1.75 | 133.09 On 2026-03-24 |
118.24 On 2026-03-30 |
-11.16 | 125.95 |
| 20D | 144.25 On 2026-03-17 |
118.24 On 2026-03-30 |
-7.68 | -5.64 | 144.25 On 2026-03-17 |
118.24 On 2026-03-30 |
-18.03 | 129.20 |
| WTD | 128.48 On 2026-04-06 |
124.68 On 2026-04-07 |
0.38 | 0.30 | 128.48 On 2026-04-06 |
124.68 On 2026-04-07 |
-2.95 | 127.44 |
| MTD | 129.73 On 2026-04-01 |
123.00 On 2026-04-02 |
2.03 | 1.61 | 129.73 On 2026-04-01 |
123.00 On 2026-04-02 |
-5.19 | 127.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |