APH: Amphenol Corporation

As of Friday, July 26th, 2024

$ 63.86

+2.10 +3.40%

Open: 63.20
High: 64.78
Low: 63.06
Volume: 11,994,793
Previous Close on Thursday, July 25th, 2024

$ 61.76

-0.23 -0.37%

Open: 62.81
High: 63.17
Low: 60.53
Volume: 12,609,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 63.20 64.78 63.06 63.86 11,994,793 +2.10 +3.40
2024-07-25 62.81 63.17 60.53 61.76 12,609,870 -0.23 -0.37
2024-07-24 62.58 64.30 61.39 61.99 13,900,739 -4.27 -6.44
2024-07-23 66.12 67.32 65.90 66.26 8,653,738 +0.02 +0.03
2024-07-22 65.00 66.64 64.87 66.24 7,449,823 +1.89 +2.94
2024-07-19 66.59 67.13 64.23 64.35 7,572,116 -1.48 -2.25
2024-07-18 64.82 66.50 64.81 65.83 10,697,322 +1.61 +2.51
2024-07-17 69.30 69.51 64.14 64.22 14,794,603 -6.19 -8.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.32
On 2024-07-23		 60.53
On 2024-07-25		 -0.49 -0.76 67.32
On 2024-07-23		 60.53
On 2024-07-25		 -10.09 64.02
10D 70.71
On 2024-07-16		 60.53
On 2024-07-25		 -6.00 -8.59 70.71
On 2024-07-16		 60.53
On 2024-07-25		 -14.40 65.46
20D 70.74
On 2024-07-12		 60.53
On 2024-07-25		 -3.63 -5.38 70.74
On 2024-07-12		 60.53
On 2024-07-25		 -14.43 66.95
WTD 67.32
On 2024-07-23		 60.53
On 2024-07-25		 -0.49 -0.76 67.32
On 2024-07-23		 60.53
On 2024-07-25		 -10.09 64.02
MTD 70.74
On 2024-07-12		 60.53
On 2024-07-25		 -3.51 -5.21 70.74
On 2024-07-12		 60.53
On 2024-07-25		 -14.43 66.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

63.86 +2.10 +3.40 11,994,793