APH: Amphenol Corporation

As of Tuesday, October 6th, 2026

$ 88.62

+1.35 +1.55%

Open: 88.70
High: 89.93
Low: 88.21
Volume: 9,349,034
Previous Close on Monday, October 5th, 2026

$ 87.27

+0.31 +0.36%

Open: 86.75
High: 87.70
Low: 86.61
Volume: 9,160,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 88.70 89.93 88.21 88.62 9,339,834 +1.35 +1.55
2026-10-05 86.75 87.70 86.61 87.27 9,160,603 +0.31 +0.36
2026-10-02 86.82 88.02 85.72 86.96 9,033,260 +1.29 +1.51
2026-10-01 85.00 87.09 83.63 85.67 11,887,357 +1.37 +1.63
2026-09-30 85.45 85.81 83.83 84.30 15,753,542 -0.04 -0.05
2026-09-29 86.08 86.22 83.71 84.34 10,556,404 -0.28 -0.33
2026-09-28 84.16 85.71 82.52 84.62 13,886,615 +0.53 +0.63
2026-09-25 83.91 85.01 83.48 84.09 10,048,604 +1.01 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.93
On 2026-10-06		 83.63
On 2026-10-01		 4.28 5.07 88.02
On 2026-10-02		 86.61
On 2026-10-05		 -1.60 86.56
10D 89.93
On 2026-10-06		 80.05
On 2026-09-24		 5.78 6.98 86.22
On 2026-09-29		 83.83
On 2026-09-30		 -2.77 85.11
20D 89.93
On 2026-10-06		 76.74
On 2026-09-16		 6.86 8.39 84.48
On 2026-09-11		 76.74
On 2026-09-16		 -9.16 82.48
WTD 89.93
On 2026-10-06		 86.61
On 2026-10-05		 1.66 1.91 87.70
On 2026-10-05		 87.70
On 2026-10-05		 0.00 87.95
MTD 89.93
On 2026-10-06		 83.63
On 2026-10-01		 4.32 5.12 88.02
On 2026-10-02		 86.61
On 2026-10-05		 -1.60 87.13
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

55.45 +0.27 +0.49 197,808
BFS

Saul Centers Inc.

29.90 +0.35 +1.18 97,987
AXP

American Express Company

304.55 +0.53 +0.17 2,256,429
CSX

CSX Corp.

47.50 +0.07 +0.15 8,565,567
APH

Amphenol Corporation

88.62 +1.35 +1.55 9,349,034