APH: Amphenol Corporation
$ 92.28 |
|
+1.29 +1.42% |
Open: | 91.38 |
High: | 92.53 |
Low: | 91.14 |
Volume: | 4,287,021 |
$ 90.99
+0.81 +0.90%
Open: | 90.47 |
High: | 91.15 |
Low: | 90.02 |
Volume: | 3,484,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 91.38 | 92.53 | 91.14 | 92.28 | 4,287,021 | +1.29 | +1.42 |
2023-11-30 | 90.47 | 91.15 | 90.02 | 90.99 | 3,484,724 | +0.81 | +0.90 |
2023-11-29 | 90.50 | 90.77 | 90.03 | 90.18 | 1,783,725 | +0.27 | +0.30 |
2023-11-28 | 89.99 | 90.37 | 89.81 | 89.91 | 2,046,890 | -0.21 | -0.23 |
2023-11-27 | 90.02 | 90.54 | 89.63 | 90.12 | 2,931,637 | -0.24 | -0.27 |
2023-11-24 | 90.07 | 90.36 | 89.94 | 90.36 | 887,407 | +0.27 | +0.30 |
2023-11-22 | 89.90 | 90.41 | 89.65 | 90.09 | 2,142,244 | +0.42 | +0.47 |
2023-11-21 | 89.57 | 89.99 | 89.44 | 89.67 | 2,040,250 | +0.12 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.53 On 2023-12-01 |
89.63 On 2023-11-27 |
1.92 | 2.12 | 90.54 On 2023-11-27 |
89.81 On 2023-11-28 |
-0.80 | 90.70 |
10D | 92.53 On 2023-12-01 |
89.03 On 2023-11-20 |
2.73 | 3.05 | 90.00 On 2023-11-17 |
89.03 On 2023-11-20 |
-1.08 | 90.29 |
20D | 92.53 On 2023-12-01 |
82.06 On 2023-11-02 |
10.65 | 13.05 | 85.20 On 2023-11-06 |
83.91 On 2023-11-07 |
-1.51 | 88.27 |
WTD | 92.53 On 2023-12-01 |
89.63 On 2023-11-27 |
1.92 | 2.12 | 90.54 On 2023-11-27 |
89.81 On 2023-11-28 |
-0.80 | 90.70 |
MTD | 92.53 On 2023-12-01 |
91.14 On 2023-12-01 |
1.29 | 1.42 | -- | -- | -- | 92.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |