APH: Amphenol Corporation

As of Friday, December 1st, 2023

$ 92.28

+1.29 +1.42%

Open: 91.38
High: 92.53
Low: 91.14
Volume: 4,287,021
Previous Close on Thursday, November 30th, 2023

$ 90.99

+0.81 +0.90%

Open: 90.47
High: 91.15
Low: 90.02
Volume: 3,484,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 91.38 92.53 91.14 92.28 4,287,021 +1.29 +1.42
2023-11-30 90.47 91.15 90.02 90.99 3,484,724 +0.81 +0.90
2023-11-29 90.50 90.77 90.03 90.18 1,783,725 +0.27 +0.30
2023-11-28 89.99 90.37 89.81 89.91 2,046,890 -0.21 -0.23
2023-11-27 90.02 90.54 89.63 90.12 2,931,637 -0.24 -0.27
2023-11-24 90.07 90.36 89.94 90.36 887,407 +0.27 +0.30
2023-11-22 89.90 90.41 89.65 90.09 2,142,244 +0.42 +0.47
2023-11-21 89.57 89.99 89.44 89.67 2,040,250 +0.12 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.53
On 2023-12-01		 89.63
On 2023-11-27		 1.92 2.12 90.54
On 2023-11-27		 89.81
On 2023-11-28		 -0.80 90.70
10D 92.53
On 2023-12-01		 89.03
On 2023-11-20		 2.73 3.05 90.00
On 2023-11-17		 89.03
On 2023-11-20		 -1.08 90.29
20D 92.53
On 2023-12-01		 82.06
On 2023-11-02		 10.65 13.05 85.20
On 2023-11-06		 83.91
On 2023-11-07		 -1.51 88.27
WTD 92.53
On 2023-12-01		 89.63
On 2023-11-27		 1.92 2.12 90.54
On 2023-11-27		 89.81
On 2023-11-28		 -0.80 90.70
MTD 92.53
On 2023-12-01		 91.14
On 2023-12-01		 1.29 1.42 -- -- -- 92.28
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24