APH: Amphenol Corporation
$ 92.49 |
|
-2.11 -2.23% |
|
| Open: | 93.01 |
| High: | 93.77 |
| Low: | 92.08 |
| Volume: | 7,121,465 |
$ 94.60
+1.53 +1.64%
| Open: | 92.73 |
| High: | 94.83 |
| Low: | 92.34 |
| Volume: | 5,848,016 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 93.01 | 93.77 | 92.08 | 92.49 | 7,121,465 | -2.11 | -2.23 |
| 2025-06-12 | 92.73 | 94.83 | 92.34 | 94.60 | 5,848,016 | +1.53 | +1.64 |
| 2025-06-11 | 92.56 | 93.30 | 91.61 | 93.07 | 7,570,203 | +0.58 | +0.63 |
| 2025-06-10 | 93.44 | 94.11 | 91.06 | 92.49 | 8,596,015 | -0.47 | -0.51 |
| 2025-06-09 | 93.55 | 93.90 | 92.77 | 92.96 | 7,591,472 | -0.40 | -0.43 |
| 2025-06-06 | 93.26 | 93.68 | 92.82 | 93.36 | 4,289,427 | +0.84 | +0.91 |
| 2025-06-05 | 92.36 | 93.33 | 91.88 | 92.52 | 8,685,978 | +0.61 | +0.66 |
| 2025-06-04 | 91.96 | 92.41 | 91.48 | 91.91 | 6,069,830 | +0.23 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.83 On 2025-06-12 |
91.06 On 2025-06-10 |
-0.87 | -0.93 | 94.83 On 2025-06-12 |
92.08 On 2025-06-13 |
-2.90 | 93.12 |
| 10D | 94.83 On 2025-06-12 |
88.77 On 2025-06-02 |
2.56 | 2.85 | 94.83 On 2025-06-12 |
92.08 On 2025-06-13 |
-2.90 | 92.54 |
| 20D | 94.83 On 2025-06-12 |
83.44 On 2025-05-23 |
6.52 | 7.58 | 87.22 On 2025-05-21 |
83.44 On 2025-05-23 |
-4.33 | 89.84 |
| WTD | 94.83 On 2025-06-12 |
91.06 On 2025-06-10 |
-0.87 | -0.93 | 94.83 On 2025-06-12 |
92.08 On 2025-06-13 |
-2.90 | 93.12 |
| MTD | 94.83 On 2025-06-12 |
88.77 On 2025-06-02 |
2.56 | 2.85 | 94.83 On 2025-06-12 |
92.08 On 2025-06-13 |
-2.90 | 92.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |