APH: Amphenol Corporation

As of Friday, February 6th, 2026

$ 136.23

+8.60 +6.74%

Open: 132.16
High: 138.31
Low: 132.13
Volume: 11,174,464
Previous Close on Thursday, February 5th, 2026

$ 127.63

-2.37 -1.82%

Open: 129.50
High: 130.68
Low: 126.21
Volume: 18,204,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 132.16 138.31 132.13 136.23 11,174,464 +8.60 +6.74
2026-02-05 129.50 130.68 126.21 127.63 18,204,298 -2.37 -1.82
2026-02-04 146.81 147.01 129.39 130.00 21,234,495 -17.06 -11.60
2026-02-03 146.85 149.24 140.98 147.06 10,096,679 +2.13 +1.47
2026-02-02 144.00 148.51 144.00 144.93 9,909,665 +0.85 +0.59
2026-01-30 147.95 149.66 143.75 144.08 12,147,259 -5.50 -3.68
2026-01-29 148.26 151.41 145.75 149.58 16,924,150 +3.62 +2.48
2026-01-28 141.00 153.41 140.00 145.96 37,753,245 -20.29 -12.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.24
On 2026-02-03		 126.21
On 2026-02-05		 -7.85 -5.45 149.24
On 2026-02-03		 126.21
On 2026-02-05		 -15.43 137.17
10D 167.04
On 2026-01-27		 126.21
On 2026-02-05		 -14.76 -9.78 167.04
On 2026-01-27		 126.21
On 2026-02-05		 -24.44 144.73
20D 167.04
On 2026-01-27		 126.21
On 2026-02-05		 -0.02 -0.01 167.04
On 2026-01-27		 126.21
On 2026-02-05		 -24.44 147.37
WTD 149.24
On 2026-02-03		 126.21
On 2026-02-05		 -7.85 -5.45 149.24
On 2026-02-03		 126.21
On 2026-02-05		 -15.43 137.17
MTD 149.24
On 2026-02-03		 126.21
On 2026-02-05		 -7.85 -5.45 149.24
On 2026-02-03		 126.21
On 2026-02-05		 -15.43 137.17
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

136.23 +8.60 +6.74 11,174,464