APH: Amphenol Corporation
$ 131.60 |
|
+1.24 +0.95% |
|
| Open: | 130.36 |
| High: | 132.19 |
| Low: | 127.19 |
| Volume: | 8,154,578 |
$ 130.36
-6.30 -4.61%
| Open: | 140.69 |
| High: | 140.69 |
| Low: | 130.21 |
| Volume: | 10,288,338 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 130.36 | 132.19 | 127.19 | 131.60 | 8,154,577 | +1.24 | +0.95 |
| 2025-11-20 | 140.69 | 140.69 | 130.21 | 130.36 | 10,288,338 | -6.30 | -4.61 |
| 2025-11-19 | 132.20 | 136.76 | 131.69 | 136.66 | 8,916,303 | +4.22 | +3.19 |
| 2025-11-18 | 132.32 | 133.19 | 129.76 | 132.44 | 7,923,781 | +0.11 | +0.08 |
| 2025-11-17 | 132.59 | 135.42 | 131.25 | 132.33 | 6,000,217 | -1.41 | -1.05 |
| 2025-11-14 | 130.34 | 136.70 | 130.15 | 133.74 | 9,252,957 | -1.51 | -1.12 |
| 2025-11-13 | 141.18 | 141.35 | 134.83 | 135.25 | 10,094,254 | -6.67 | -4.70 |
| 2025-11-12 | 143.98 | 144.05 | 140.75 | 141.92 | 6,536,921 | -1.55 | -1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.69 On 2025-11-20 |
127.19 On 2025-11-21 |
-2.14 | -1.60 | 140.69 On 2025-11-20 |
127.19 On 2025-11-21 |
-9.60 | 132.68 |
| 10D | 144.37 On 2025-11-10 |
127.19 On 2025-11-21 |
-7.49 | -5.39 | 144.37 On 2025-11-10 |
127.19 On 2025-11-21 |
-11.90 | 136.16 |
| 20D | 144.37 On 2025-11-10 |
127.19 On 2025-11-21 |
-2.22 | -1.66 | 144.37 On 2025-11-10 |
127.19 On 2025-11-21 |
-11.90 | 137.37 |
| WTD | 140.69 On 2025-11-20 |
127.19 On 2025-11-21 |
-2.14 | -1.60 | 140.69 On 2025-11-20 |
127.19 On 2025-11-21 |
-9.60 | 132.68 |
| MTD | 144.37 On 2025-11-10 |
127.19 On 2025-11-21 |
-7.74 | -5.55 | 144.37 On 2025-11-10 |
127.19 On 2025-11-21 |
-11.90 | 137.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |