APH: Amphenol Corporation
$ 158.61 |
|
-8.20 -4.92% |
|
| Open: | 161.83 |
| High: | 163.33 |
| Low: | 156.24 |
| Volume: | 5,426,767 |
$ 166.81
+2.22 +1.35%
| Open: | 168.00 |
| High: | 169.37 |
| Low: | 164.69 |
| Volume: | 7,607,492 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 161.83 | 163.33 | 156.24 | 158.61 | 5,426,730 | -8.20 | -4.92 |
| 2026-07-06 | 168.00 | 169.37 | 164.69 | 166.81 | 7,607,492 | +2.22 | +1.35 |
| 2026-07-02 | 170.01 | 173.00 | 161.36 | 164.59 | 6,884,817 | -7.63 | -4.43 |
| 2026-07-01 | 174.14 | 174.14 | 167.53 | 172.22 | 7,988,367 | -4.10 | -2.33 |
| 2026-06-30 | 167.17 | 178.52 | 167.15 | 176.32 | 14,379,616 | +9.90 | +5.95 |
| 2026-06-29 | 164.26 | 166.90 | 159.73 | 166.42 | 6,175,262 | +2.70 | +1.65 |
| 2026-06-26 | 162.47 | 165.94 | 160.66 | 163.72 | 11,820,826 | -1.43 | -0.87 |
| 2026-06-25 | 166.15 | 168.72 | 163.80 | 165.15 | 8,485,175 | +2.37 | +1.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |