APH: Amphenol Corporation

As of Friday, October 16th, 2026

$ 79.35

-2.14 -2.63%

Open: 81.52
High: 81.67
Low: 79.21
Volume: 11,815,244
Previous Close on Thursday, October 15th, 2026

$ 81.49

-1.20 -1.45%

Open: 80.38
High: 81.73
Low: 78.37
Volume: 15,629,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 81.52 81.67 79.21 79.35 11,815,244 -2.14 -2.63
2026-10-15 80.38 81.73 78.37 81.49 15,629,513 -1.20 -1.45
2026-10-14 84.83 85.58 82.29 82.69 9,252,203 -3.20 -3.73
2026-10-13 84.65 86.13 83.75 85.89 8,027,328 -0.30 -0.35
2026-10-12 86.93 87.08 85.67 86.19 9,546,918 -1.05 -1.20
2026-10-09 86.58 87.55 86.03 87.24 8,306,192 +1.92 +2.25
2026-10-08 86.23 87.41 83.96 85.32 10,721,246 -2.23 -2.55
2026-10-07 87.21 88.28 86.44 87.55 9,158,629 -1.07 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.08
On 2026-10-12		 78.37
On 2026-10-15		 -7.89 -9.04 87.08
On 2026-10-12		 78.37
On 2026-10-15		 -10.00 83.12
10D 89.93
On 2026-10-06		 78.37
On 2026-10-15		 -7.61 -8.75 89.93
On 2026-10-06		 78.37
On 2026-10-15		 -12.85 85.16
20D 89.93
On 2026-10-06		 78.37
On 2026-10-15		 1.80 2.32 89.93
On 2026-10-06		 78.37
On 2026-10-15		 -12.85 84.52
WTD 87.08
On 2026-10-12		 78.37
On 2026-10-15		 -7.89 -9.04 87.08
On 2026-10-12		 78.37
On 2026-10-15		 -10.00 83.12
MTD 89.93
On 2026-10-06		 78.37
On 2026-10-15		 -4.95 -5.87 89.93
On 2026-10-06		 78.37
On 2026-10-15		 -12.85 85.35
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

79.35 -2.14 -2.63 11,815,244