APH: Amphenol Corporation

As of Tuesday, April 29th, 2025

$ 76.68

+0.80 +1.05%

Open: 75.93
High: 76.89
Low: 75.66
Volume: 5,442,526
Previous Close on Monday, April 28th, 2025

$ 75.88

+0.03 +0.04%

Open: 76.08
High: 76.60
Low: 74.96
Volume: 5,811,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 75.93 76.89 75.66 76.68 5,442,526 +0.80 +1.05
2025-04-28 76.08 76.60 74.96 75.88 5,811,620 +0.03 +0.04
2025-04-25 75.15 76.64 74.14 75.85 14,227,975 -0.18 -0.24
2025-04-24 72.48 76.56 70.83 76.03 14,783,373 +4.88 +6.86
2025-04-23 76.02 76.43 70.92 71.15 19,053,682 +5.40 +8.21
2025-04-22 64.34 65.98 64.25 65.75 7,598,586 +2.16 +3.40
2025-04-21 63.94 64.75 62.55 63.59 6,601,835 -1.47 -2.26
2025-04-17 65.02 66.00 64.57 65.06 6,051,588 +0.29 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.89
On 2025-04-29		 70.83
On 2025-04-24		 10.93 16.62 76.64
On 2025-04-25		 74.96
On 2025-04-28		 -2.20 75.12
10D 76.89
On 2025-04-29		 62.55
On 2025-04-21		 11.22 17.14 66.82
On 2025-04-15		 62.55
On 2025-04-21		 -6.39 70.05
20D 76.89
On 2025-04-29		 56.45
On 2025-04-07		 11.09 16.91 68.09
On 2025-04-02		 56.45
On 2025-04-07		 -17.10 66.92
WTD 76.89
On 2025-04-29		 74.96
On 2025-04-28		 0.83 1.09 76.60
On 2025-04-28		 76.60
On 2025-04-28		 0.00 76.28
MTD 76.89
On 2025-04-29		 56.45
On 2025-04-07		 11.09 16.91 68.09
On 2025-04-02		 56.45
On 2025-04-07		 -17.10 66.92
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

76.68 +0.80 +1.05 5,442,526