APH: Amphenol Corporation

As of Thursday, July 17th, 2025

$ 100.55

-- 0 0%

Open: 100.55
High: 100.55
Low: 100.55
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 100.55

+1.11 +1.12%

Open: 99.80
High: 100.58
Low: 98.61
Volume: 6,210,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 99.80 100.58 98.61 100.55 6,210,979 +1.11 +1.12
2025-07-15 100.74 101.00 98.88 99.44 5,507,596 -0.77 -0.77
2025-07-14 98.83 100.79 98.32 100.21 7,750,153 +1.45 +1.47
2025-07-11 98.21 98.97 97.93 98.76 6,717,054 +0.45 +0.46
2025-07-10 98.56 98.83 97.13 98.31 5,266,327 +0.10 +0.10
2025-07-09 97.89 98.79 97.44 98.21 6,244,752 +0.80 +0.82
2025-07-08 98.75 99.14 96.65 97.41 9,408,181 -1.14 -1.16
2025-07-07 99.35 99.99 98.19 98.55 9,458,044 -0.91 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.00
On 2025-07-15		 97.13
On 2025-07-10		 2.34 2.38 101.00
On 2025-07-15		 98.61
On 2025-07-16		 -2.37 99.45
10D 101.00
On 2025-07-15		 96.17
On 2025-07-02		 3.16 3.24 99.99
On 2025-07-07		 96.65
On 2025-07-08		 -3.35 98.94
20D 101.00
On 2025-07-15		 92.22
On 2025-06-17		 7.17 7.68 99.99
On 2025-07-07		 96.65
On 2025-07-08		 -3.35 97.42
WTD 101.00
On 2025-07-15		 98.32
On 2025-07-14		 1.79 1.81 101.00
On 2025-07-15		 98.61
On 2025-07-16		 -2.37 100.07
MTD 101.00
On 2025-07-15		 96.17
On 2025-07-02		 1.80 1.82 99.99
On 2025-07-07		 96.65
On 2025-07-08		 -3.35 98.80
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.81 -4.37 -1.64 12,192,372
KO

The Coca-Cola Company

69.76 +0.49 +0.71 8,800,202
PFE

Pfizer Inc.

24.58 -0.04 -0.14 30,387,800
VZ

Verizon Communications Inc.

40.94 -0.31 -0.75 9,204,400
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,452.03 +197.25 +0.45 260,508,862
DJTA

Dow Jones Transportation Average

15,984.46 +164.12 +1.04 138,860,640
SPX

S&P 500 Index

6,293.53 +29.83 +0.48
OEX

S&P 100 Index

3,099.55 +13.51 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,086.88 +178.92 +0.78
NYA

NYSE Composite Index

20,551.24 +65.49 +0.32
XAX

NYSE AMEX Composite Index

5,965.16 +16.31 +0.27
RUI

RUSSELL 1000 Index

3,445.35 +17.77 +0.52
RUT

Russell 2000 Index

2,250.28 +23.29 +1.05
RUA

Russell 3000 Index

3,581.01 +19.27 +0.54
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.08 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.55 +107.72 +1.03
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

100.55 0.00 0.00