APH: Amphenol Corporation

As of Tuesday, October 7th, 2025

$ 123.40

-- 0 0%

Open: 123.40
High: 123.40
Low: 123.40
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 123.40

+1.18 +0.97%

Open: 124.41
High: 125.03
Low: 122.51
Volume: 6,484,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 124.41 125.03 122.51 123.40 6,484,812 +1.18 +0.97
2025-10-03 124.15 124.69 122.13 122.22 6,314,327 -1.36 -1.10
2025-10-02 125.30 125.81 121.90 123.58 6,070,477 -1.08 -0.87
2025-10-01 123.42 125.54 121.80 124.66 7,269,936 +0.91 +0.74
2025-09-30 121.40 123.87 121.31 123.75 7,322,718 +2.74 +2.26
2025-09-29 123.83 124.24 120.27 121.01 7,916,197 -1.59 -1.30
2025-09-26 122.78 123.08 121.32 122.60 6,212,456 +0.27 +0.22
2025-09-25 121.10 122.38 119.62 122.33 8,994,967 -0.80 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.81
On 2025-10-02		 121.31
On 2025-09-30		 2.39 1.98 125.81
On 2025-10-02		 122.13
On 2025-10-03		 -2.93 123.52
10D 126.06
On 2025-09-23		 119.62
On 2025-09-25		 -0.29 -0.23 126.06
On 2025-09-23		 119.62
On 2025-09-25		 -5.11 123.21
20D 126.06
On 2025-09-23		 110.60
On 2025-09-09		 12.86 11.63 126.06
On 2025-09-23		 119.62
On 2025-09-25		 -5.11 121.63
WTD 125.03
On 2025-10-06		 122.51
On 2025-10-06		 1.18 0.97 -- -- -- 123.40
MTD 125.81
On 2025-10-02		 121.80
On 2025-10-01		 -0.35 -0.28 125.81
On 2025-10-02		 122.13
On 2025-10-03		 -2.93 123.47
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

123.40 0.00 0.00